Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BabyBonk Historical Data

BABYBONK Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 5 PM $0.0₅229
-1.17%
$654,779 $3,382
Jul 7, 4 PM $0.0₅231
-1.83%
$662,512 $3,411
Jul 7, 3 PM $0.0₅236
-1.63%
$674,829 $1,953
Jul 7, 2 PM $0.0₅239
-0.42%
$686,000 $500
Jul 7, 1 PM $0.0₅24
+0.00%
$688,864 $698
Jul 7, 12 PM $0.0₅24
+3.53%
$688,864 $771
Jul 7, 11 AM $0.0₅232
-0.09%
$665,377 $798
Jul 7, 10 AM $0.0₅233
+0.22%
$665,950 $797
Jul 7, 9 AM $0.0₅232
-1.78%
$664,517 $790
Jul 7, 8 AM $0.0₅236
+0.00%
$676,548 $783
Jul 7, 7 AM $0.0₅236
-2.19%
$676,548 $783
Jul 7, 6 AM $0.0₅242
+0.00%
$691,728 $777
Jul 7, 5 AM $0.0₅242
+0.00%
$691,434 $779
Jul 7, 4 AM $0.0₅242
+0.00%
$691,434 $779
Jul 7, 3 AM $0.0₅242
+0.00%
$691,434 $779
Jul 7, 2 AM $0.0₅242
+2.90%
$691,434 $779
Jul 7, 1 AM $0.0₅235
-0.25%
$671,965 $746
Jul 7, 12 AM $0.0₅235
-0.55%
$673,683 $744
Jul 6, 11 PM $0.0₅237
+0.04%
$677,405 $741
Jul 6, 10 PM $0.0₅236
-0.21%
$676,546 $709
Jul 6, 9 PM $0.0₅237
+0.68%
$677,977 $710
Jul 6, 8 PM $0.0₅235
-2.73%
$673,396 $661
Jul 6, 7 PM $0.0₅242
+0.00%
$692,293 $496
Jul 6, 6 PM $0.0₅242
-0.12%
$692,293 $496
Jul 6, 5 PM $0.0₅242
-0.37%
$693,151 $493
Jul 6, 4 PM $0.0₅243
+3.23%
$695,728 $419
Jul 6, 3 PM $0.0₅235
-1.71%
$673,969 $395
Jul 6, 2 PM $0.0₅239
-2.72%
$685,707 $371
Jul 6, 1 PM $0.0₅246
-1.01%
$704,890 $165
Jul 6, 12 PM $0.0₅249
+1.68%
$712,048 $92
Jul 6, 11 AM $0.0₅245
+0.00%
$700,309 $89
Jul 6, 10 AM $0.0₅245
+0.00%
$700,309 $89
Jul 6, 9 AM $0.0₅245
+0.00%
$700,309 $99
Jul 6, 8 AM $0.0₅245
+0.00%
$700,309 $100
Jul 6, 7 AM $0.0₅245
+0.00%
$700,309 $100
Jul 6, 6 AM $0.0₅245
-0.69%
$700,309 $100
Jul 6, 5 AM $0.0₅246
+0.00%
$705,176 $98
Jul 6, 4 AM $0.0₅246
+0.00%
$705,176 $98
Jul 6, 3 AM $0.0₅246
+0.00%
$705,176 $98
Jul 6, 2 AM $0.0₅246
+0.00%
$705,176 $98
Jul 6, 1 AM $0.0₅246
+0.00%
$705,176 $98
Jul 6, 12 AM $0.0₅246
+0.00%
$705,176 $98
Jul 5, 11 PM $0.0₅246
+0.00%
$705,094 $98
Jul 5, 10 PM $0.0₅246
+0.41%
$705,094 $98
Jul 5, 9 PM $0.0₅245
+0.00%
$702,231 $87
Jul 5, 8 PM $0.0₅245
+0.00%
$702,231 $87
Jul 5, 7 PM $0.0₅245
+0.00%
$702,231 $87
Jul 5, 6 PM $0.0₅245
+1.70%
$702,231 $87
Jul 5, 5 PM $0.0₅241
+0.00%
$690,494 $72
Jul 5, 4 PM $0.0₅241
+0.00%
$690,494 $72