BabyBonk Historical Data

BABYBONK Page 5
Date Close Price change Market cap Trading volume
Jul 4, 9 AM $0.0₅237
-0.92%
$679,704 $2,030
Jul 4, 8 AM $0.0₅24
-2.16%
$686,003 $2,025
Jul 4, 7 AM $0.0₅245
+0.00%
$701,177 $1,929
Jul 4, 6 AM $0.0₅245
+1.87%
$701,177 $1,929
Jul 4, 5 AM $0.0₅24
+0.00%
$688,293 $590
Jul 4, 4 AM $0.0₅24
+0.00%
$688,293 $590
Jul 4, 3 AM $0.0₅24
+0.00%
$688,293 $590
Jul 4, 2 AM $0.0₅24
+0.00%
$688,293 $590
Jul 4, 1 AM $0.0₅24
+0.00%
$688,293 $590
Jul 4, 12 AM $0.0₅24
+0.00%
$688,293 $590
Jul 3, 11 PM $0.0₅24
+0.00%
$687,993 $590
Jul 3, 10 PM $0.0₅24
+0.00%
$687,993 $590
Jul 3, 9 PM $0.0₅24
-0.33%
$687,993 $590
Jul 3, 8 PM $0.0₅241
-1.11%
$690,283 $586
Jul 3, 7 PM $0.0₅244
+3.13%
$698,010 $585
Jul 3, 6 PM $0.0₅236
+0.00%
$676,832 $550
Jul 3, 5 PM $0.0₅236
+0.94%
$676,832 $550
Jul 3, 4 PM $0.0₅234
+0.00%
$670,536 $547
Jul 3, 3 PM $0.0₅234
+0.00%
$670,536 $553
Jul 3, 2 PM $0.0₅234
-2.38%
$670,536 $553
Jul 3, 1 PM $0.0₅24
+0.00%
$686,849 $413
Jul 3, 12 PM $0.0₅24
+1.82%
$686,849 $417
Jul 3, 11 AM $0.0₅236
-0.38%
$674,543 $408
Jul 3, 10 AM $0.0₅237
+1.02%
$677,118 $407
Jul 3, 9 AM $0.0₅234
+0.00%
$670,250 $12
Jul 3, 8 AM $0.0₅234
-0.04%
$670,250 $69
Jul 3, 7 AM $0.0₅234
+0.00%
$670,536 $69
Jul 3, 6 AM $0.0₅234
+0.00%
$670,536 $71
Jul 3, 5 AM $0.0₅234
+0.00%
$670,536 $71
Jul 3, 4 AM $0.0₅234
+0.00%
$670,536 $71
Jul 3, 3 AM $0.0₅234
+0.00%
$670,536 $71
Jul 3, 2 AM $0.0₅234
+0.00%
$670,536 $71
Jul 3, 1 AM $0.0₅234
+0.00%
$670,536 $71
Jul 3, 12 AM $0.0₅234
+0.00%
$670,536 $71
Jul 2, 11 PM $0.0₅234
+0.00%
$670,477 $132
Jul 2, 10 PM $0.0₅234
+0.00%
$670,477 $283
Jul 2, 9 PM $0.0₅234
+0.00%
$670,477 $283
Jul 2, 8 PM $0.0₅234
+0.00%
$670,477 $283
Jul 2, 7 PM $0.0₅234
+0.00%
$670,477 $283
Jul 2, 6 PM $0.0₅234
+0.00%
$670,477 $283
Jul 2, 5 PM $0.0₅234
+0.00%
$670,477 $286
Jul 2, 4 PM $0.0₅234
+0.00%
$670,477 $286
Jul 2, 3 PM $0.0₅234
+0.00%
$670,477 $280
Jul 2, 2 PM $0.0₅234
+0.00%
$670,477 $280
Jul 2, 1 PM $0.0₅234
+0.56%
$670,477 $280
Jul 2, 12 PM $0.0₅233
+0.00%
$666,757 $277
Jul 2, 11 AM $0.0₅233
+0.00%
$666,757 $581
Jul 2, 10 AM $0.0₅233
+0.26%
$666,757 $581
Jul 2, 9 AM $0.0₅232
+0.00%
$665,040 $580
Jul 2, 8 AM $0.0₅232
-0.09%
$665,040 $526