BabyBonk Historical Data

BABYBONK Page 5
Download
Date Close Price change Market cap Trading volume
Jun 12, 4 AM $ 0.0₅259
+0.00%
$ 738,726 $ 56
Jun 12, 3 AM $ 0.0₅259
+0.00%
$ 738,726 $ 56
Jun 12, 2 AM $ 0.0₅259
+0.00%
$ 738,726 $ 56
Jun 12, 1 AM $ 0.0₅259
+0.00%
$ 738,726 $ 56
Jun 12, 12 AM $ 0.0₅259
+0.00%
$ 738,726 $ 56
Jun 11, 11 PM $ 0.0₅259
+0.00%
$ 738,713 $ 56
Jun 11, 10 PM $ 0.0₅259
+0.00%
$ 738,713 $ 68
Jun 11, 9 PM $ 0.0₅259
+0.00%
$ 738,713 $ 70
Jun 11, 8 PM $ 0.0₅259
+0.00%
$ 738,713 $ 70
Jun 11, 7 PM $ 0.0₅259
-2.44%
$ 738,713 $ 71
Jun 11, 6 PM $ 0.0₅266
+0.00%
$ 757,223 $ 147
Jun 11, 5 PM $ 0.0₅266
+0.00%
$ 757,223 $ 147
Jun 11, 4 PM $ 0.0₅266
+0.00%
$ 757,223 $ 147
Jun 11, 3 PM $ 0.0₅266
+0.00%
$ 757,223 $ 147
Jun 11, 2 PM $ 0.0₅266
+0.00%
$ 757,223 $ 147
Jun 11, 1 PM $ 0.0₅266
+0.00%
$ 757,223 $ 147
Jun 11, 12 PM $ 0.0₅266
+0.00%
$ 757,223 $ 147
Jun 11, 11 AM $ 0.0₅266
+0.00%
$ 757,223 $ 147
Jun 11, 10 AM $ 0.0₅266
+0.00%
$ 757,223 $ 147
Jun 11, 9 AM $ 0.0₅266
+0.00%
$ 757,223 $ 150
Jun 11, 8 AM $ 0.0₅266
+0.00%
$ 757,223 $ 150
Jun 11, 7 AM $ 0.0₅266
+2.94%
$ 757,223 $ 151
Jun 11, 6 AM $ 0.0₅258
+0.00%
$ 735,580 $ 138
Jun 11, 5 AM $ 0.0₅258
+0.00%
$ 735,580 $ 134
Jun 11, 4 AM $ 0.0₅258
+0.00%
$ 735,580 $ 134
Jun 11, 3 AM $ 0.0₅258
+0.00%
$ 735,580 $ 142
Jun 11, 2 AM $ 0.0₅258
+0.00%
$ 735,580 $ 142
Jun 11, 1 AM $ 0.0₅258
+0.00%
$ 735,580 $ 144
Jun 11, 12 AM $ 0.0₅258
+0.00%
$ 735,580 $ 144
Jun 10, 11 PM $ 0.0₅258
-0.58%
$ 735,588 $ 145
Jun 10, 10 PM $ 0.0₅26
-0.46%
$ 739,860 $ 133
Jun 10, 9 PM $ 0.0₅261
+0.00%
$ 743,277 $ 131
Jun 10, 8 PM $ 0.0₅261
+0.23%
$ 743,277 $ 131
Jun 10, 7 PM $ 0.0₅276
+5.66%
$ 787,418 $ 127
Jun 10, 6 PM $ 0.0₅262
+0.00%
$ 745,271 $ 20
Jun 10, 5 PM $ 0.0₅262
+0.00%
$ 745,271 $ 42
Jun 10, 4 PM $ 0.0₅262
+0.00%
$ 745,271 $ 42
Jun 10, 3 PM $ 0.0₅262
+0.00%
$ 745,271 $ 42
Jun 10, 2 PM $ 0.0₅262
+0.00%
$ 745,271 $ 42
Jun 10, 1 PM $ 0.0₅262
+0.00%
$ 745,271 $ 42
Jun 10, 12 PM $ 0.0₅262
+0.00%
$ 745,271 $ 42
Jun 10, 11 AM $ 0.0₅262
+0.00%
$ 745,271 $ 42
Jun 10, 10 AM $ 0.0₅262
+1.39%
$ 745,271 $ 42
Jun 10, 9 AM $ 0.0₅258
+0.00%
$ 735,019 $ 39
Jun 10, 8 AM $ 0.0₅258
+0.00%
$ 735,019 $ 39
Jun 10, 7 AM $ 0.0₅261
+0.00%
$ 743,277 $ 38
Jun 10, 6 AM $ 0.0₅261
+0.00%
$ 743,277 $ 38
Jun 10, 5 AM $ 0.0₅261
+0.00%
$ 743,277 $ 38
Jun 10, 4 AM $ 0.0₅261
-3.51%
$ 743,277 $ 38
Jun 10, 3 AM $ 0.0₅27
+0.00%
$ 770,332 $ 30