BabyBonk Historical Data

BABYBONK Page 5
Download
Date Close Price change Market cap Trading volume
Apr 9, 11 AM $ 0.0₅348
+0.00%
$ 929,573 $ 43
Apr 9, 10 AM $ 0.0₅348
+0.00%
$ 929,573 $ 43
Apr 9, 9 AM $ 0.0₅348
+0.00%
$ 929,573 $ 43
Apr 9, 8 AM $ 0.0₅348
+0.00%
$ 929,573 $ 43
Apr 9, 7 AM $ 0.0₅348
+0.00%
$ 929,573 $ 43
Apr 9, 6 AM $ 0.0₅348
+0.00%
$ 929,573 $ 68
Apr 9, 5 AM $ 0.0₅348
+0.00%
$ 929,573 $ 150
Apr 9, 4 AM $ 0.0₅348
-0.88%
$ 929,573 $ 150
Apr 9, 3 AM $ 0.0₅352
+0.00%
$ 937,842 $ 149
Apr 9, 2 AM $ 0.0₅352
+0.00%
$ 937,842 $ 149
Apr 9, 1 AM $ 0.0₅352
+0.00%
$ 937,842 $ 149
Apr 9, 12 AM $ 0.0₅352
+0.00%
$ 937,842 $ 151
Apr 8, 11 PM $ 0.0₅352
+0.00%
$ 937,842 $ 151
Apr 8, 10 PM $ 0.0₅352
+0.00%
$ 937,842 $ 157
Apr 8, 9 PM $ 0.0₅352
+0.00%
$ 937,842 $ 159
Apr 8, 8 PM $ 0.0₅352
+0.00%
$ 937,842 $ 159
Apr 8, 7 PM $ 0.0₅352
+0.00%
$ 937,842 $ 163
Apr 8, 6 PM $ 0.0₅352
+0.00%
$ 937,842 $ 163
Apr 8, 5 PM $ 0.0₅352
+0.00%
$ 937,842 $ 163
Apr 8, 4 PM $ 0.0₅352
+0.00%
$ 937,842 $ 163
Apr 8, 3 PM $ 0.0₅352
+0.00%
$ 937,842 $ 163
Apr 8, 2 PM $ 0.0₅352
-0.03%
$ 937,842 $ 163
Apr 8, 1 PM $ 0.0₅352
+0.00%
$ 938,109 $ 122
Apr 8, 12 PM $ 0.0₅352
+0.00%
$ 938,109 $ 124
Apr 8, 11 AM $ 0.0₅352
+0.00%
$ 938,109 $ 124
Apr 8, 10 AM $ 0.0₅352
+0.00%
$ 938,109 $ 190
Apr 8, 9 AM $ 0.0₅352
+0.00%
$ 938,109 $ 190
Apr 8, 8 AM $ 0.0₅352
+0.00%
$ 938,109 $ 190
Apr 8, 7 AM $ 0.0₅352
-0.17%
$ 938,109 $ 190
Apr 8, 6 AM $ 0.0₅352
-0.54%
$ 939,709 $ 165
Apr 8, 5 AM $ 0.0₅354
+0.00%
$ 944,777 $ 83
Apr 8, 4 AM $ 0.0₅354
+0.00%
$ 944,777 $ 83
Apr 8, 3 AM $ 0.0₅354
+0.00%
$ 944,777 $ 83
Apr 8, 2 AM $ 0.0₅354
+0.00%
$ 944,777 $ 83
Apr 8, 1 AM $ 0.0₅354
+0.68%
$ 944,777 $ 83
Apr 8, 12 AM $ 0.0₅352
+0.00%
$ 938,487 $ 80
Apr 7, 11 PM $ 0.0₅352
-0.11%
$ 938,487 $ 85
Apr 7, 10 PM $ 0.0₅352
+0.63%
$ 939,554 $ 87
Apr 7, 9 PM $ 0.0₅35
+0.00%
$ 933,685 $ 85
Apr 7, 8 PM $ 0.0₅35
+1.21%
$ 933,685 $ 85
Apr 7, 7 PM $ 0.0₅346
+0.00%
$ 922,481 $ 81
Apr 7, 6 PM $ 0.0₅346
+0.00%
$ 922,481 $ 81
Apr 7, 5 PM $ 0.0₅346
+0.00%
$ 922,481 $ 241
Apr 7, 4 PM $ 0.0₅346
+0.00%
$ 922,481 $ 241
Apr 7, 3 PM $ 0.0₅346
+0.00%
$ 922,481 $ 241
Apr 7, 2 PM $ 0.0₅346
+0.00%
$ 922,481 $ 241
Apr 7, 1 PM $ 0.0₅346
-0.23%
$ 922,481 $ 240
Apr 7, 12 PM $ 0.0₅347
+0.00%
$ 924,615 $ 241
Apr 7, 11 AM $ 0.0₅347
-0.26%
$ 924,615 $ 241
Apr 7, 10 AM $ 0.0₅347
+0.00%
$ 927,016 $ 176