BabyBonk Historical Data

BABYBONK Page 52
Download
Date Close Price change Market cap Trading volume
Jan 6, 8 AM $ 0.0₅416
+0.00%
$ 1.04 million $ 496
Jan 6, 7 AM $ 0.0₅416
-0.74%
$ 1.04 million $ 533
Jan 6, 6 AM $ 0.0₅419
+0.70%
$ 1.04 million $ 343
Jan 6, 5 AM $ 0.0₅416
-1.28%
$ 1.04 million $ 320
Jan 6, 4 AM $ 0.0₅422
+0.26%
$ 1.05 million $ 215
Jan 6, 3 AM $ 0.0₅42
+0.00%
$ 1.05 million $ 201
Jan 6, 2 AM $ 0.0₅42
+0.00%
$ 1.05 million $ 201
Jan 6, 1 AM $ 0.0₅42
+0.00%
$ 1.05 million $ 227
Jan 6, 12 AM $ 0.0₅42
-1.98%
$ 1.05 million $ 227
Jan 5, 11 PM $ 0.0₅429
+0.00%
$ 1.07 million $ 223
Jan 5, 10 PM $ 0.0₅429
+0.00%
$ 1.07 million $ 223
Jan 5, 9 PM $ 0.0₅429
+1.76%
$ 1.07 million $ 223
Jan 5, 8 PM $ 0.0₅422
+0.60%
$ 1.05 million $ 195
Jan 5, 7 PM $ 0.0₅419
+0.34%
$ 1.04 million $ 198
Jan 5, 6 PM $ 0.0₅418
-2.16%
$ 1.04 million $ 287
Jan 5, 5 PM $ 0.0₅427
-0.51%
$ 1.06 million $ 229
Jan 5, 4 PM $ 0.0₅429
+0.00%
$ 1.07 million $ 196
Jan 5, 3 PM $ 0.0₅429
+0.00%
$ 1.07 million $ 368
Jan 5, 2 PM $ 0.0₅429
+0.00%
$ 1.07 million $ 452
Jan 5, 1 PM $ 0.0₅429
+0.00%
$ 1.07 million $ 433
Jan 5, 12 PM $ 0.0₅429
+0.00%
$ 1.07 million $ 522
Jan 5, 11 AM $ 0.0₅429
+0.00%
$ 1.07 million $ 551
Jan 5, 10 AM $ 0.0₅429
+0.00%
$ 1.07 million $ 555
Jan 5, 9 AM $ 0.0₅429
+0.00%
$ 1.07 million $ 608
Jan 5, 8 AM $ 0.0₅429
+2.24%
$ 1.07 million $ 622
Jan 5, 7 AM $ 0.0₅42
+0.00%
$ 1.04 million $ 585
Jan 5, 6 AM $ 0.0₅42
+0.00%
$ 1.04 million $ 585
Jan 5, 5 AM $ 0.0₅42
+0.00%
$ 1.04 million $ 585
Jan 5, 4 AM $ 0.0₅42
+0.00%
$ 1.04 million $ 585
Jan 5, 3 AM $ 0.0₅42
+0.00%
$ 1.04 million $ 585
Jan 5, 2 AM $ 0.0₅42
+0.17%
$ 1.04 million $ 585
Jan 5, 1 AM $ 0.0₅419
+0.00%
$ 1.04 million $ 1,826
Jan 5, 12 AM $ 0.0₅419
+0.00%
$ 1.04 million $ 1,827
Jan 4, 11 PM $ 0.0₅419
+0.00%
$ 1.04 million $ 2,021
Jan 4, 10 PM $ 0.0₅419
+0.00%
$ 1.04 million $ 2,034
Jan 4, 9 PM $ 0.0₅419
+0.99%
$ 1.04 million $ 2,034
Jan 4, 8 PM $ 0.0₅415
+0.10%
$ 1.03 million $ 2,021
Jan 4, 7 PM $ 0.0₅414
-2.31%
$ 1.03 million $ 2,017
Jan 4, 6 PM $ 0.0₅424
+0.00%
$ 1.05 million $ 1,945
Jan 4, 5 PM $ 0.0₅424
+0.78%
$ 1.05 million $ 2,639
Jan 4, 4 PM $ 0.0₅421
+0.33%
$ 1.05 million $ 2,637
Jan 4, 3 PM $ 0.0₅42
+0.02%
$ 1.04 million $ 2,464
Jan 4, 2 PM $ 0.0₅419
+0.00%
$ 1.04 million $ 2,380
Jan 4, 1 PM $ 0.0₅419
+0.07%
$ 1.04 million $ 2,380
Jan 4, 12 PM $ 0.0₅419
+1.26%
$ 1.04 million $ 2,291
Jan 4, 11 AM $ 0.0₅414
-1.17%
$ 1.03 million $ 2,264
Jan 4, 10 AM $ 0.0₅419
-0.26%
$ 1.04 million $ 2,260
Jan 4, 9 AM $ 0.0₅42
+1.45%
$ 1.04 million $ 2,217
Jan 4, 8 AM $ 0.0₅414
+0.00%
$ 1.03 million $ 2,203
Jan 4, 7 AM $ 0.0₅414
+0.00%
$ 1.03 million $ 2,203