BabyBonk Historical Data

BABYBONK Page 53
Download
Date Close Price change Market cap Trading volume
Jan 4, 7 AM $ 0.0₅414
+0.00%
$ 1.03 million $ 2,203
Jan 4, 6 AM $ 0.0₅414
+0.00%
$ 1.03 million $ 2,203
Jan 4, 5 AM $ 0.0₅414
+0.00%
$ -- $ 2,203
Jan 4, 4 AM $ 0.0₅414
+0.00%
$ -- $ 2,203
Jan 4, 3 AM $ 0.0₅414
+0.00%
$ -- $ 2,203
Jan 4, 2 AM $ 0.0₅414
-0.46%
$ -- $ 2,203
Jan 4, 1 AM $ 0.0₅416
+0.24%
$ 1.03 million $ 937
Jan 4, 12 AM $ 0.0₅415
-0.22%
$ -- $ 935
Jan 3, 11 PM $ 0.0₅416
+1.27%
$ 1.03 million $ 741
Jan 3, 10 PM $ 0.0₅411
+0.00%
$ 1.02 million $ 729
Jan 3, 9 PM $ 0.0₅411
+0.00%
$ 1.02 million $ 729
Jan 3, 8 PM $ 0.0₅411
+0.00%
$ 1.02 million $ 729
Jan 3, 7 PM $ 0.0₅411
-1.25%
$ 1.02 million $ 731
Jan 3, 6 PM $ 0.0₅416
+1.14%
$ 1.03 million $ 710
Jan 3, 5 PM $ 0.0₅411
+0.00%
$ 1.02 million $ 16
Jan 3, 4 PM $ 0.0₅411
+0.00%
$ 1.02 million $ 37
Jan 3, 3 PM $ 0.0₅411
+0.00%
$ 1.02 million $ 39
Jan 3, 2 PM $ 0.0₅411
+0.00%
$ 1.02 million $ 67
Jan 3, 1 PM $ 0.0₅411
+0.00%
$ 1.02 million $ 71
Jan 3, 12 PM $ 0.0₅411
-0.34%
$ 1.02 million $ 71
Jan 3, 11 AM $ 0.0₅412
+0.00%
$ 1.03 million $ 216
Jan 3, 10 AM $ 0.0₅412
+0.00%
$ 1.03 million $ 216
Jan 3, 9 AM $ 0.0₅412
-2.34%
$ 1.03 million $ 242
Jan 3, 8 AM $ 0.0₅422
+0.00%
$ 1.05 million $ 242
Jan 3, 7 AM $ 0.0₅422
+0.00%
$ 1.05 million $ 242
Jan 3, 6 AM $ 0.0₅422
+0.00%
$ 1.05 million $ 242
Jan 3, 5 AM $ 0.0₅422
+0.00%
$ 1.05 million $ 242
Jan 3, 4 AM $ 0.0₅422
+0.00%
$ 1.05 million $ 375
Jan 3, 3 AM $ 0.0₅422
+0.00%
$ 1.05 million $ 383
Jan 3, 2 AM $ 0.0₅422
-0.24%
$ 1.05 million $ 383
Jan 3, 1 AM $ 0.0₅423
+0.00%
$ 1.05 million $ 382
Jan 3, 12 AM $ 0.0₅423
+0.00%
$ 1.05 million $ 382
Jan 2, 11 PM $ 0.0₅423
+0.00%
$ 1.05 million $ 385
Jan 2, 10 PM $ 0.0₅423
+0.00%
$ 1.05 million $ 390
Jan 2, 9 PM $ 0.0₅423
+0.00%
$ 1.05 million $ 390
Jan 2, 8 PM $ 0.0₅423
-1.42%
$ 1.05 million $ 390
Jan 2, 7 PM $ 0.0₅429
+0.00%
$ 1.07 million $ 387
Jan 2, 6 PM $ 0.0₅429
+0.00%
$ 1.07 million $ 435
Jan 2, 5 PM $ 0.0₅429
+4.37%
$ 1.07 million $ 435
Jan 2, 4 PM $ 0.0₅411
+0.71%
$ 1.02 million $ 415
Jan 2, 3 PM $ 0.0₅409
-0.22%
$ 1.02 million $ 413
Jan 2, 2 PM $ 0.0₅409
-0.56%
$ 1.02 million $ 386
Jan 2, 1 PM $ 0.0₅412
+0.00%
$ 1.02 million $ 383
Jan 2, 12 PM $ 0.0₅412
-1.01%
$ 1.02 million $ 394
Jan 2, 11 AM $ 0.0₅416
+0.00%
$ 1.03 million $ 251
Jan 2, 10 AM $ 0.0₅416
+0.00%
$ 1.03 million $ 255
Jan 2, 9 AM $ 0.0₅416
+0.00%
$ 1.03 million $ 219
Jan 2, 8 AM $ 0.0₅416
+0.00%
$ 1.03 million $ 219
Jan 2, 7 AM $ 0.0₅416
+0.00%
$ 1.03 million $ 504
Jan 2, 6 AM $ 0.0₅416
+0.00%
$ 1.03 million $ 504