BabyBonk Historical Data

BABYBONK Page 54
Download
Date Close Price change Market cap Trading volume
Jan 2, 7 AM $ 0.0₅416
+0.00%
$ 1.03 million $ 504
Jan 2, 6 AM $ 0.0₅416
+0.00%
$ 1.03 million $ 504
Jan 2, 5 AM $ 0.0₅416
+1.84%
$ 1.03 million $ 524
Jan 2, 4 AM $ 0.0₅408
-0.02%
$ 1.02 million $ 394
Jan 2, 3 AM $ 0.0₅409
+0.00%
$ 1.02 million $ 385
Jan 2, 2 AM $ 0.0₅409
+0.00%
$ 1.02 million $ 406
Jan 2, 1 AM $ 0.0₅409
+0.00%
$ 1.02 million $ 406
Jan 2, 12 AM $ 0.0₅409
+0.00%
$ 1.02 million $ 425
Jan 1, 11 PM $ 0.0₅409
+0.02%
$ 1.02 million $ 422
Jan 1, 10 PM $ 0.0₅408
+0.00%
$ 1.02 million $ 417
Jan 1, 9 PM $ 0.0₅408
+0.00%
$ 1.02 million $ 417
Jan 1, 8 PM $ 0.0₅408
+0.00%
$ 1.02 million $ 417
Jan 1, 7 PM $ 0.0₅408
-1.11%
$ 1.02 million $ 417
Jan 1, 6 PM $ 0.0₅413
+0.00%
$ 1.03 million $ 472
Jan 1, 5 PM $ 0.0₅413
+0.15%
$ 1.03 million $ 482
Jan 1, 4 PM $ 0.0₅412
+0.00%
$ 1.02 million $ 486
Jan 1, 3 PM $ 0.0₅412
-0.31%
$ 1.02 million $ 488
Jan 1, 2 PM $ 0.0₅414
+0.00%
$ 1.03 million $ 487
Jan 1, 1 PM $ 0.0₅414
+1.05%
$ 1.03 million $ 487
Jan 1, 12 PM $ 0.0₅409
+0.00%
$ 1.02 million $ 583
Jan 1, 11 AM $ 0.0₅409
+0.00%
$ 1.02 million $ 579
Jan 1, 10 AM $ 0.0₅409
+0.00%
$ 1.02 million $ 575
Jan 1, 9 AM $ 0.0₅409
+0.00%
$ 1.02 million $ 583
Jan 1, 8 AM $ 0.0₅409
+0.00%
$ 1.02 million $ 623
Jan 1, 7 AM $ 0.0₅409
+0.00%
$ 1.02 million $ 348
Jan 1, 6 AM $ 0.0₅409
-0.10%
$ 1.02 million $ 349
Jan 1, 5 AM $ 0.0₅41
-0.77%
$ 1.02 million $ 330
Jan 1, 4 AM $ 0.0₅413
+0.00%
$ 1.03 million $ 327
Jan 1, 3 AM $ 0.0₅413
+0.22%
$ 1.03 million $ 327
Jan 1, 2 AM $ 0.0₅412
+0.00%
$ 1.02 million $ 306
Jan 1, 1 AM $ 0.0₅412
+0.44%
$ 1.02 million $ 306
Jan 1, 12 AM $ 0.0₅41
+0.00%
$ 1.02 million $ 288
Dec 31, 11 PM $ 0.0₅41
+0.00%
$ 1.02 million $ 288
Dec 31, 10 PM $ 0.0₅41
+0.00%
$ 1.02 million $ 288
Dec 31, 9 PM $ 0.0₅41
+0.00%
$ 1.02 million $ 341
Dec 31, 8 PM $ 0.0₅41
+0.00%
$ 1.02 million $ 341
Dec 31, 7 PM $ 0.0₅41
+0.42%
$ 1.02 million $ 47,125
Dec 31, 6 PM $ 0.0₅409
-2.81%
$ 1.02 million $ 47,132
Dec 31, 5 PM $ 0.0₅42
+0.00%
$ 1.04 million $ 47,121
Dec 31, 4 PM $ 0.0₅417
-1.39%
$ 1.04 million $ 47,116
Dec 31, 3 PM $ 0.0₅423
+0.00%
$ 1.05 million $ 47,132
Dec 31, 2 PM $ 0.0₅423
+1.52%
$ 1.05 million $ 47,132
Dec 31, 1 PM $ 0.0₅417
+1.25%
$ 1.04 million $ 46,408
Dec 31, 12 PM $ 0.0₅412
+0.00%
$ 1.02 million $ 46,338
Dec 31, 11 AM $ 0.0₅412
-1.35%
$ 1.02 million $ 46,338
Dec 31, 10 AM $ 0.0₅417
-0.12%
$ 1.04 million $ 46,343
Dec 31, 9 AM $ 0.0₅418
-1.14%
$ 1.04 million $ 46,088
Dec 31, 8 AM $ 0.0₅423
+2.70%
$ 1.05 million $ 45,763
Dec 31, 7 AM $ 0.0₅411
-1.14%
$ 1.02 million $ 45,998
Dec 31, 6 AM $ 0.0₅416
+0.00%
$ 1.03 million $ 46,065