BabyBonk Historical Data

BABYBONK Page 55
Download
Date Close Price change Market cap Trading volume
Dec 31, 6 AM $ 0.0₅416
+0.00%
$ 1.03 million $ 46,065
Dec 31, 5 AM $ 0.0₅416
+0.62%
$ 1.03 million $ 46,068
Dec 31, 4 AM $ 0.0₅414
+0.28%
$ 1.03 million $ 45,782
Dec 31, 3 AM $ 0.0₅413
-0.76%
$ 1.03 million $ 45,641
Dec 31, 2 AM $ 0.0₅416
+0.39%
$ 1.03 million $ 45,996
Dec 31, 1 AM $ 0.0₅414
+0.54%
$ 1.03 million $ 45,815
Dec 31, 12 AM $ 0.0₅412
-1.45%
$ 1.02 million $ 45,566
Dec 30, 11 PM $ 0.0₅418
+1.08%
$ 1.04 million $ 46,231
Dec 30, 10 PM $ 0.0₅414
-0.01%
$ 1.03 million $ 45,731
Dec 30, 9 PM $ 0.0₅414
-0.63%
$ 1.03 million $ 45,678
Dec 30, 8 PM $ 0.0₅416
+0.47%
$ 1.03 million $ 45,713
Dec 30, 7 PM $ 0.0₅414
-0.16%
$ 1.03 million $ 45,713
Dec 30, 6 PM $ 0.0₅415
+1.16%
$ 1.03 million $ 45,477
Dec 30, 5 PM $ 0.0₅41
+0.00%
$ 1.02 million $ 45,007
Dec 30, 4 PM $ 0.0₅41
+0.04%
$ 1.02 million $ 45,007
Dec 30, 3 PM $ 0.0₅41
+0.00%
$ 1.02 million $ 44,774
Dec 30, 2 PM $ 0.0₅41
+0.32%
$ 1.02 million $ 44,774
Dec 30, 1 PM $ 0.0₅409
+0.00%
$ 1.02 million $ 44,773
Dec 30, 12 PM $ 0.0₅409
+0.00%
$ 1.02 million $ 44,774
Dec 30, 11 AM $ 0.0₅409
-0.15%
$ 1.02 million $ 44,778
Dec 30, 10 AM $ 0.0₅409
-0.49%
$ 1.02 million $ 44,790
Dec 30, 9 AM $ 0.0₅411
+0.00%
$ 1.02 million $ 45,000
Dec 30, 8 AM $ 0.0₅411
+1.68%
$ 1.02 million $ 45,000
Dec 30, 7 AM $ 0.0₅404
-0.82%
$ 1 million $ 41,168
Dec 30, 6 AM $ 0.0₅408
+0.00%
$ 1.01 million $ 41,100
Dec 30, 5 AM $ 0.0₅408
+0.74%
$ 1.01 million $ 41,097
Dec 30, 4 AM $ 0.0₅405
+0.00%
$ 1.01 million $ 40,048
Dec 30, 3 AM $ 0.0₅405
-0.31%
$ 1.01 million $ 40,048
Dec 30, 2 AM $ 0.0₅406
+0.00%
$ 1.01 million $ 39,952
Dec 30, 1 AM $ 0.0₅406
+0.63%
$ 1.01 million $ 39,952
Dec 30, 12 AM $ 0.0₅404
+0.00%
$ 1 million $ 39,972
Dec 29, 11 PM $ 0.0₅404
-0.91%
$ 1 million $ 39,972
Dec 29, 10 PM $ 0.0₅407
+0.14%
$ 1.01 million $ 39,972
Dec 29, 9 PM $ 0.0₅407
+0.00%
$ 1.01 million $ 39,913
Dec 29, 8 PM $ 0.0₅407
-0.70%
$ 1.01 million $ 39,913
Dec 29, 7 PM $ 0.0₅41
+0.00%
$ 1.02 million $ 40,178
Dec 29, 6 PM $ 0.0₅41
+0.25%
$ 1.02 million $ 40,168
Dec 29, 5 PM $ 0.0₅409
+0.11%
$ 1.02 million $ 40,071
Dec 29, 4 PM $ 0.0₅408
+1.13%
$ 1.01 million $ 39,668
Dec 29, 3 PM $ 0.0₅404
-0.74%
$ 1 million $ 39,434
Dec 29, 2 PM $ 0.0₅407
+0.00%
$ 1.01 million $ 39,434
Dec 29, 1 PM $ 0.0₅407
+0.51%
$ 1.01 million $ 39,434
Dec 29, 12 PM $ 0.0₅405
-1.71%
$ 1 million $ 39,175
Dec 29, 11 AM $ 0.0₅412
+2.31%
$ 1.02 million $ 40,038
Dec 29, 10 AM $ 0.0₅402
-2.17%
$ 999,317 $ 40,037
Dec 29, 9 AM $ 0.0₅411
+0.00%
$ 1.02 million $ 40,034
Dec 29, 8 AM $ 0.0₅411
-0.21%
$ 1.02 million $ 40,034
Dec 29, 7 AM $ 0.0₅412
+0.12%
$ 1.02 million $ 39,851
Dec 29, 6 AM $ 0.0₅412
-0.04%
$ 1.02 million $ 39,891
Dec 29, 5 AM $ 0.0₅412
+2.73%
$ 1.02 million $ 39,889