BabyBonk Historical Data

BABYBONK Page 56
Download
Date Close Price change Market cap Trading volume
Dec 29, 6 AM $ 0.0₅412
-0.04%
$ 1.02 million $ 39,891
Dec 29, 5 AM $ 0.0₅412
+2.73%
$ 1.02 million $ 39,889
Dec 29, 4 AM $ 0.0₅401
+0.00%
$ 995,591 $ 279
Dec 29, 3 AM $ 0.0₅401
+0.00%
$ 995,591 $ 39,294
Dec 29, 2 AM $ 0.0₅401
+0.00%
$ 995,591 $ 39,294
Dec 29, 1 AM $ 0.0₅401
+0.00%
$ 995,591 $ 39,294
Dec 29, 12 AM $ 0.0₅401
-1.32%
$ 995,591 $ 39,293
Dec 28, 11 PM $ 0.0₅406
+0.00%
$ 1.01 million $ 39,293
Dec 28, 10 PM $ 0.0₅406
-0.14%
$ 1.01 million $ 39,293
Dec 28, 9 PM $ 0.0₅407
-0.92%
$ 1.01 million $ 39,247
Dec 28, 8 PM $ 0.0₅41
+0.15%
$ 1.02 million $ 39,418
Dec 28, 7 PM $ 0.0₅41
-1.38%
$ 1.02 million $ 39,424
Dec 28, 6 PM $ 0.0₅416
+0.01%
$ 1.03 million $ 39,798
Dec 28, 5 PM $ 0.0₅416
+1.26%
$ 1.03 million $ 39,815
Dec 28, 4 PM $ 0.0₅41
+0.00%
$ 1.02 million $ 39,297
Dec 28, 3 PM $ 0.0₅409
+0.00%
$ 1.02 million $ 39,156
Dec 28, 2 PM $ 0.0₅409
+1.53%
$ 1.02 million $ 39,133
Dec 28, 1 PM $ 0.0₅403
+0.00%
$ 1 million $ 38,559
Dec 28, 12 PM $ 0.0₅403
+0.46%
$ 1 million $ 38,559
Dec 28, 11 AM $ 0.0₅401
-0.91%
$ 997,228 $ 38,134
Dec 28, 10 AM $ 0.0₅405
+1.59%
$ 1.01 million $ 38,039
Dec 28, 9 AM $ 0.0₅399
+0.60%
$ 990,549 $ 37,596
Dec 28, 8 AM $ 0.0₅396
+0.00%
$ 984,662 $ 37,625
Dec 28, 7 AM $ 0.0₅396
-0.67%
$ 984,662 $ 37,625
Dec 28, 6 AM $ 0.0₅399
+0.00%
$ 991,322 $ 37,625
Dec 28, 5 AM $ 0.0₅399
+0.68%
$ 991,322 $ 37,625
Dec 28, 4 AM $ 0.0₅396
+0.15%
$ 984,662 $ 187
Dec 28, 3 AM $ 0.0₅396
+0.00%
$ 983,171 $ 39
Dec 28, 2 AM $ 0.0₅396
+0.00%
$ 983,171 $ 39
Dec 28, 1 AM $ 0.0₅396
+0.00%
$ 983,171 $ 40
Dec 28, 12 AM $ 0.0₅396
+0.00%
$ 983,171 $ 40
Dec 27, 11 PM $ 0.0₅396
+0.00%
$ 983,170 $ 37,416
Dec 27, 10 PM $ 0.0₅396
+0.00%
$ 983,170 $ 37,419
Dec 27, 9 PM $ 0.0₅396
-0.13%
$ 983,170 $ 37,419
Dec 27, 8 PM $ 0.0₅396
-0.54%
$ 984,412 $ 37,418
Dec 27, 7 PM $ 0.0₅398
+0.00%
$ 989,731 $ 37,418
Dec 27, 6 PM $ 0.0₅398
-0.52%
$ 989,731 $ 37,418
Dec 27, 5 PM $ 0.0₅401
+0.00%
$ 994,948 $ 37,613
Dec 27, 4 PM $ 0.0₅401
+0.41%
$ 994,948 $ 37,613
Dec 27, 3 PM $ 0.0₅399
-0.04%
$ 990,838 $ 37,030
Dec 27, 2 PM $ 0.0₅399
+1.64%
$ 991,235 $ 36,610
Dec 27, 1 PM $ 0.0₅393
-0.91%
$ 975,222 $ 35,922
Dec 27, 12 PM $ 0.0₅396
+0.00%
$ 984,179 $ 35,921
Dec 27, 11 AM $ 0.0₅396
+0.82%
$ 984,179 $ 35,921
Dec 27, 10 AM $ 0.0₅393
+0.00%
$ 976,215 $ 35,324
Dec 27, 9 AM $ 0.0₅393
+0.00%
$ 976,215 $ 37,431
Dec 27, 8 AM $ 0.0₅393
-0.99%
$ 976,215 $ 37,431
Dec 27, 7 AM $ 0.0₅397
+0.01%
$ 985,947 $ 37,496
Dec 27, 6 AM $ 0.0₅397
-0.28%
$ 985,828 $ 37,960
Dec 27, 5 AM $ 0.0₅398
+0.85%
$ 988,619 $ 38,269