BabyBonk Historical Data

BABYBONK Page 57
Download
Date Close Price change Market cap Trading volume
Dec 27, 5 AM $ 0.0₅398
+0.85%
$ 988,619 $ 38,269
Dec 27, 4 AM $ 0.0₅395
+0.00%
$ 980,271 $ 37,960
Dec 27, 3 AM $ 0.0₅395
+0.85%
$ 980,271 $ 37,960
Dec 27, 2 AM $ 0.0₅391
-1.10%
$ 971,992 $ 38,071
Dec 27, 1 AM $ 0.0₅396
+0.00%
$ 982,777 $ 38,070
Dec 27, 12 AM $ 0.0₅396
+1.60%
$ 982,777 $ 38,070
Dec 26, 11 PM $ 0.0₅389
-1.27%
$ 967,780 $ 38,004
Dec 26, 10 PM $ 0.0₅394
+0.00%
$ 980,207 $ 38,001
Dec 26, 9 PM $ 0.0₅394
-0.26%
$ 980,207 $ 38,001
Dec 26, 8 PM $ 0.0₅395
+0.00%
$ 982,721 $ 38,001
Dec 26, 7 PM $ 0.0₅395
-0.11%
$ 982,721 $ 38,001
Dec 26, 6 PM $ 0.0₅396
+0.62%
$ 983,826 $ 38,043
Dec 26, 5 PM $ 0.0₅393
-0.03%
$ 977,805 $ 37,629
Dec 26, 4 PM $ 0.0₅394
-1.58%
$ 978,125 $ 38,137
Dec 26, 3 PM $ 0.0₅4
+0.00%
$ 993,811 $ 38,696
Dec 26, 2 PM $ 0.0₅4
+0.19%
$ 993,811 $ 38,696
Dec 26, 1 PM $ 0.0₅399
+0.14%
$ 991,903 $ 38,574
Dec 26, 12 PM $ 0.0₅399
-0.61%
$ 990,537 $ 38,267
Dec 26, 11 AM $ 0.0₅398
+0.00%
$ 990,154 $ 37,967
Dec 26, 10 AM $ 0.0₅398
+2.53%
$ 990,158 $ 37,993
Dec 26, 9 AM $ 0.0₅389
+0.96%
$ 965,766 $ 32,221
Dec 26, 8 AM $ 0.0₅385
+0.11%
$ 956,616 $ 31,930
Dec 26, 7 AM $ 0.0₅384
+2.71%
$ 955,580 $ 31,900
Dec 26, 6 AM $ 0.0₅374
+1.29%
$ 930,377 $ 27,746
Dec 26, 5 AM $ 0.0₅37
-0.77%
$ 918,571 $ 27,268
Dec 26, 4 AM $ 0.0₅372
+0.75%
$ 925,695 $ 27,274
Dec 26, 3 AM $ 0.0₅37
+0.00%
$ 918,819 $ 27,065
Dec 26, 2 AM $ 0.0₅37
+0.00%
$ 918,819 $ 27,065
Dec 26, 1 AM $ 0.0₅37
-0.07%
$ 918,819 $ 27,065
Dec 26, 12 AM $ 0.0₅37
+0.07%
$ 919,448 $ 27,066
Dec 25, 11 PM $ 0.0₅37
-1.16%
$ 918,499 $ 27,357
Dec 25, 10 PM $ 0.0₅374
+1.01%
$ 929,236 $ 27,357
Dec 25, 9 PM $ 0.0₅37
+0.57%
$ 919,908 $ 26,691
Dec 25, 8 PM $ 0.0₅368
+0.00%
$ 914,698 $ 26,645
Dec 25, 7 PM $ 0.0₅368
+0.53%
$ 914,698 $ 26,645
Dec 25, 6 PM $ 0.0₅366
-0.89%
$ 909,884 $ 26,693
Dec 25, 5 PM $ 0.0₅37
+0.39%
$ 918,060 $ 27,068
Dec 25, 4 PM $ 0.0₅368
+0.00%
$ 914,523 $ 26,034
Dec 25, 3 PM $ 0.0₅368
+0.00%
$ 914,523 $ 26,034
Dec 25, 2 PM $ 0.0₅368
-0.96%
$ 914,523 $ 26,034
Dec 25, 1 PM $ 0.0₅372
-0.37%
$ 923,365 $ 26,036
Dec 25, 12 PM $ 0.0₅373
+1.34%
$ 926,753 $ 26,062
Dec 25, 11 AM $ 0.0₅368
+0.55%
$ 914,523 $ 26,061
Dec 25, 10 AM $ 0.0₅366
-2.46%
$ 909,555 $ 26,036
Dec 25, 9 AM $ 0.0₅375
+2.41%
$ 932,527 $ 26,011
Dec 25, 8 AM $ 0.0₅366
-0.41%
$ 910,548 $ 26,116
Dec 25, 7 AM $ 0.0₅368
+0.00%
$ 914,275 $ 26,022
Dec 25, 6 AM $ 0.0₅368
+0.00%
$ 914,275 $ 26,022
Dec 25, 5 AM $ 0.0₅368
-2.25%
$ 914,275 $ 26,022
Dec 25, 4 AM $ 0.0₅376
+0.40%
$ 935,342 $ 26,016