BabyBonk Historical Data

BABYBONK Page 58
Download
Date Close Price change Market cap Trading volume
Dec 25, 5 AM $ 0.0₅368
-2.25%
$ 914,275 $ 26,022
Dec 25, 4 AM $ 0.0₅376
+0.40%
$ 935,342 $ 26,016
Dec 25, 3 AM $ 0.0₅375
-1.17%
$ 931,579 $ 24,645
Dec 25, 2 AM $ 0.0₅379
+0.00%
$ 942,598 $ 409
Dec 25, 1 AM $ 0.0₅379
+0.50%
$ 942,598 $ 24,733
Dec 25, 12 AM $ 0.0₅377
+0.00%
$ 937,877 $ 24,732
Dec 24, 11 PM $ 0.0₅377
+0.00%
$ 937,874 $ 24,732
Dec 24, 10 PM $ 0.0₅377
-0.95%
$ 937,874 $ 24,732
Dec 24, 9 PM $ 0.0₅381
+0.00%
$ 946,853 $ 24,732
Dec 24, 8 PM $ 0.0₅381
+0.09%
$ 946,853 $ 24,732
Dec 24, 7 PM $ 0.0₅381
+0.00%
$ 946,002 $ 24,705
Dec 24, 6 PM $ 0.0₅381
+0.23%
$ 946,043 $ 24,286
Dec 24, 5 PM $ 0.0₅38
+0.37%
$ 943,836 $ 23,941
Dec 24, 4 PM $ 0.0₅379
+0.25%
$ 940,374 $ 23,942
Dec 24, 3 PM $ 0.0₅378
-0.61%
$ 938,044 $ 23,781
Dec 24, 2 PM $ 0.0₅38
+1.09%
$ 943,836 $ 23,568
Dec 24, 1 PM $ 0.0₅376
-0.42%
$ 933,650 $ 23,678
Dec 24, 12 PM $ 0.0₅377
+0.67%
$ 937,625 $ 23,672
Dec 24, 11 AM $ 0.0₅375
-0.66%
$ 931,402 $ 23,672
Dec 24, 10 AM $ 0.0₅377
+0.00%
$ 937,625 $ 23,350
Dec 24, 9 AM $ 0.0₅377
+0.54%
$ 937,625 $ 23,350
Dec 24, 8 AM $ 0.0₅375
-0.54%
$ 932,569 $ 23,350
Dec 24, 7 AM $ 0.0₅377
+0.40%
$ 937,625 $ 22,841
Dec 24, 6 AM $ 0.0₅376
+0.00%
$ 933,896 $ 22,841
Dec 24, 5 AM $ 0.0₅376
-0.87%
$ 933,896 $ 22,841
Dec 24, 4 AM $ 0.0₅379
+0.05%
$ 942,097 $ 22,364
Dec 24, 3 AM $ 0.0₅379
+0.12%
$ 941,636 $ 22,364
Dec 24, 2 AM $ 0.0₅379
+0.16%
$ 940,489 $ 22,326
Dec 24, 1 AM $ 0.0₅378
-0.93%
$ 938,968 $ 22,291
Dec 24, 12 AM $ 0.0₅381
+0.00%
$ 947,811 $ 22,315
Dec 23, 11 PM $ 0.0₅381
+0.00%
$ 947,924 $ 22,315
Dec 23, 10 PM $ 0.0₅381
+0.00%
$ 947,924 $ 22,315
Dec 23, 9 PM $ 0.0₅381
+0.00%
$ 947,924 $ 22,315
Dec 23, 8 PM $ 0.0₅381
+0.83%
$ 947,924 $ 22,317
Dec 23, 7 PM $ 0.0₅378
-0.82%
$ 940,161 $ 22,390
Dec 23, 6 PM $ 0.0₅381
-0.70%
$ 947,924 $ 21,965
Dec 23, 5 PM $ 0.0₅384
+1.03%
$ 954,633 $ 21,963
Dec 23, 4 PM $ 0.0₅38
-0.08%
$ 944,891 $ 21,962
Dec 23, 3 PM $ 0.0₅381
+0.34%
$ 945,688 $ 17,603
Dec 23, 2 PM $ 0.0₅379
-2.74%
$ 942,500 $ 17,637
Dec 23, 1 PM $ 0.0₅39
-0.89%
$ 969,044 $ 17,335
Dec 23, 12 PM $ 0.0₅393
+0.69%
$ 977,724 $ 17,341
Dec 23, 11 AM $ 0.0₅391
+0.04%
$ 971,031 $ 16,167
Dec 23, 10 AM $ 0.0₅391
+0.00%
$ 970,595 $ 16,072
Dec 23, 9 AM $ 0.0₅391
+0.16%
$ 970,595 $ 16,076
Dec 23, 8 AM $ 0.0₅39
-0.13%
$ 969,044 $ 16,063
Dec 23, 7 AM $ 0.0₅391
+0.00%
$ 970,319 $ 16,065
Dec 23, 6 AM $ 0.0₅391
+0.16%
$ 970,608 $ 16,065
Dec 23, 5 AM $ 0.0₅39
-0.65%
$ 969,044 $ 15,308
Dec 23, 4 AM $ 0.0₅393
-0.75%
$ 975,368 $ 15,308