BabyBonk Historical Data

BABYBONK Page 59
Download
Date Close Price change Market cap Trading volume
Dec 23, 4 AM $ 0.0₅393
-0.75%
$ 975,368 $ 15,308
Dec 23, 3 AM $ 0.0₅39
+0.00%
$ 969,044 $ 15,454
Dec 23, 2 AM $ 0.0₅39
+0.00%
$ 969,044 $ 179
Dec 23, 1 AM $ 0.0₅39
+0.00%
$ 969,044 $ 15,307
Dec 23, 12 AM $ 0.0₅39
+0.00%
$ 969,044 $ 15,307
Dec 22, 11 PM $ 0.0₅39
+0.00%
$ 968,982 $ 15,307
Dec 22, 10 PM $ 0.0₅39
+0.00%
$ 968,982 $ 15,307
Dec 22, 9 PM $ 0.0₅39
-0.85%
$ 968,982 $ 15,307
Dec 22, 8 PM $ 0.0₅393
-0.56%
$ 977,297 $ 15,305
Dec 22, 7 PM $ 0.0₅396
-0.83%
$ 982,789 $ 15,285
Dec 22, 6 PM $ 0.0₅399
+0.00%
$ 990,988 $ 15,501
Dec 22, 5 PM $ 0.0₅399
+0.57%
$ 990,988 $ 15,501
Dec 22, 4 PM $ 0.0₅397
+0.38%
$ 985,380 $ 15,403
Dec 22, 3 PM $ 0.0₅395
-0.88%
$ 981,653 $ 15,400
Dec 22, 2 PM $ 0.0₅399
+0.19%
$ 990,400 $ 15,366
Dec 22, 1 PM $ 0.0₅398
-0.03%
$ 988,480 $ 15,325
Dec 22, 12 PM $ 0.0₅398
+0.01%
$ 988,783 $ 15,323
Dec 22, 11 AM $ 0.0₅398
+2.00%
$ 988,654 $ 15,424
Dec 22, 10 AM $ 0.0₅39
-2.15%
$ 969,230 $ 15,491
Dec 22, 9 AM $ 0.0₅399
+1.73%
$ 990,513 $ 15,487
Dec 22, 8 AM $ 0.0₅392
-0.90%
$ 973,702 $ 15,359
Dec 22, 7 AM $ 0.0₅395
+0.00%
$ 982,587 $ 15,420
Dec 22, 6 AM $ 0.0₅395
+0.05%
$ 982,587 $ 15,420
Dec 22, 5 AM $ 0.0₅395
-0.36%
$ 982,097 $ 15,413
Dec 22, 4 AM $ 0.0₅397
+1.48%
$ 985,604 $ 15,410
Dec 22, 3 AM $ 0.0₅391
+0.00%
$ 971,218 $ 15,207
Dec 22, 2 AM $ 0.0₅391
+0.00%
$ 971,218 $ 15,207
Dec 22, 1 AM $ 0.0₅391
+0.00%
$ 971,218 $ 15,207
Dec 22, 12 AM $ 0.0₅391
-0.78%
$ 971,218 $ 15,207
Dec 21, 11 PM $ 0.0₅394
+0.79%
$ 978,886 $ 15,207
Dec 21, 10 PM $ 0.0₅391
+0.00%
$ 971,218 $ 15,002
Dec 21, 9 PM $ 0.0₅391
+0.00%
$ 971,218 $ 15,002
Dec 21, 8 PM $ 0.0₅391
-0.44%
$ 971,218 $ 15,006
Dec 21, 7 PM $ 0.0₅393
+0.15%
$ 975,535 $ 15,006
Dec 21, 6 PM $ 0.0₅392
+0.00%
$ 974,068 $ 14,772
Dec 21, 5 PM $ 0.0₅392
-1.35%
$ 974,068 $ 14,772
Dec 21, 4 PM $ 0.0₅397
+0.00%
$ 987,367 $ 14,718
Dec 21, 3 PM $ 0.0₅397
+1.75%
$ 987,367 $ 14,718
Dec 21, 2 PM $ 0.0₅391
-0.75%
$ 970,419 $ 14,718
Dec 21, 1 PM $ 0.0₅394
-0.98%
$ 977,710 $ 14,832
Dec 21, 12 PM $ 0.0₅397
+0.86%
$ 987,367 $ 14,850
Dec 21, 11 AM $ 0.0₅394
+1.29%
$ 978,934 $ 14,751
Dec 21, 10 AM $ 0.0₅389
+0.00%
$ 966,497 $ 14,177
Dec 21, 9 AM $ 0.0₅389
-0.41%
$ 966,497 $ 14,177
Dec 21, 8 AM $ 0.0₅391
+1.06%
$ 970,491 $ 15,159
Dec 21, 7 AM $ 0.0₅386
-0.96%
$ 960,286 $ 14,701
Dec 21, 6 AM $ 0.0₅39
+0.49%
$ 969,573 $ 14,703
Dec 21, 5 AM $ 0.0₅388
-0.30%
$ 964,880 $ 14,681
Dec 21, 4 AM $ 0.0₅39
+0.48%
$ 967,809 $ 12,786
Dec 21, 3 AM $ 0.0₅388
-0.41%
$ 963,193 $ 12,725