BabyBonk Historical Data

BABYBONK Page 6
Download
Date Close Price change Market cap Trading volume
Nov 7, 2025 $0.0₅457
-3.74%
$1.13 million $78,538
Nov 6, 2025 $0.0₅475
+0.34%
$1.17 million $22,279
Nov 5, 2025 $0.0₅474
+3.86%
$1.17 million $13,368
Nov 4, 2025 $0.0₅456
-7.77%
$1.13 million $19,375
Nov 3, 2025 $0.0₅495
-7.42%
$2.08 trillion $42,187
Nov 2, 2025 $0.0₅534
-2.66%
$2.24 trillion $20,041
Nov 1, 2025 $0.0₅549
+3.14%
$2.31 trillion $31,566
Oct 31, 2025 $0.0₅507
-9.01%
$2.2 trillion $36,242
Oct 30, 2025 $0.0₅565
-2.60%
$2.34 trillion $65,670
Oct 29, 2025 $0.0₅58
+2.48%
$2.44 trillion $89,035
Oct 28, 2025 $0.0₅566
-0.71%
$2.38 trillion $98,159
Oct 27, 2025 $0.0₅576
+2.89%
$2.42 trillion $70,080
Oct 26, 2025 $0.0₅559
+2.64%
$2.35 trillion $69,136
Oct 25, 2025 $0.0₅551
-3.71%
$2.31 trillion $67,483
Oct 24, 2025 $0.0₅568
+0.45%
$2.4 trillion $159,256
Oct 23, 2025 $0.0₅557
+1.78%
$2.37 trillion $130,283
Oct 22, 2025 $0.0₅551
-1.59%
$2.3 trillion $106,913
Oct 21, 2025 $0.0₅56
-3.90%
$2.35 trillion $77,887
Oct 20, 2025 $0.0₅59
-0.69%
$2.44 trillion $112,646
Oct 19, 2025 $0.0₅586
+1.82%
$2.5 trillion $106,409
Oct 18, 2025 $0.0₅587
+3.47%
$2.42 trillion $20,320
Oct 17, 2025 $0.0₅576
-7.01%
$2.41 trillion $9,940
Oct 16, 2025 $0.0₅628
+0.27%
$2.6 trillion $52,557
Oct 15, 2025 $0.0₅626
-1.01%
$2.63 trillion $10,587
Oct 14, 2025 $0.0₅633
-6.13%
$2.66 trillion $29,415
Oct 13, 2025 $0.0₅674
-0.25%
$2.83 trillion $10,803
Oct 12, 2025 $0.0₅676
+13.47%
$2.84 trillion $13,792
Oct 11, 2025 $0.0₅595
-1.98%
$2.5 trillion $17,084
Oct 10, 2025 $0.0₅608
-8.79%
$2.55 trillion $21,259
Oct 9, 2025 $0.0₅666
-8.35%
$2.8 trillion $16,126
Oct 8, 2025 $0.0₅727
-12.36%
$3.05 trillion $57,020
Oct 7, 2025 $0.0₅829
-2.48%
$3.48 trillion $158,630
Oct 6, 2025 $0.0₅85
+3.40%
$3.57 trillion $143,373
Oct 5, 2025 $0.0₅822
-0.76%
$3.45 trillion $19,560
Oct 4, 2025 $0.0₅828
-4.53%
$3.48 trillion $94,101
Oct 3, 2025 $0.0₅869
-2.16%
$3.64 trillion $192,361
Oct 2, 2025 $0.0₅888
+5.27%
$3.73 trillion $162,641
Oct 1, 2025 $0.0₅844
+3.36%
$3.55 trillion $140,762
Sep 30, 2025 $0.0₅816
-7.45%
$3.43 trillion $58,624
Sep 29, 2025 $0.0₅882
-2.93%
$3.7 trillion $148,058
Sep 28, 2025 $0.0₅911
-2.73%
$3.82 trillion $161,337
Sep 27, 2025 $0.0₅937
+7.16%
$3.94 trillion $91,151
Sep 26, 2025 $0.0₅869
-11.33%
$3.66 trillion $28,960
Sep 25, 2025 $0.0₅996
-13.22%
$4.12 trillion $1.15 million
Sep 24, 2025 $0.0000115
-14.98%
$4.82 trillion $275,628
Sep 23, 2025 $0.0000135
-1.79%
$5.68 trillion $146,902
Sep 22, 2025 $0.0000138
-8.54%
$5.78 trillion $180,572
Sep 21, 2025 $0.0000144
-4.45%
$6.33 trillion $149,629
Sep 20, 2025 $0.0000149
+19.71%
$6.37 trillion $236,222
Sep 19, 2025 $0.0000123
+2.70%
$5.21 trillion $227,621