BabyBonk Historical Data

BABYBONK Page 6
Download
Date Close Price change Market cap Trading volume
Apr 7, 8 PM $ 0.0₅35
+1.21%
$ 933,685 $ 85
Apr 7, 7 PM $ 0.0₅346
+0.00%
$ 922,481 $ 81
Apr 7, 6 PM $ 0.0₅346
+0.00%
$ 922,481 $ 81
Apr 7, 5 PM $ 0.0₅346
+0.00%
$ 922,481 $ 241
Apr 7, 4 PM $ 0.0₅346
+0.00%
$ 922,481 $ 241
Apr 7, 3 PM $ 0.0₅346
+0.00%
$ 922,481 $ 241
Apr 7, 2 PM $ 0.0₅346
+0.00%
$ 922,481 $ 241
Apr 7, 1 PM $ 0.0₅346
-0.23%
$ 922,481 $ 240
Apr 7, 12 PM $ 0.0₅347
+0.00%
$ 924,615 $ 241
Apr 7, 11 AM $ 0.0₅347
-0.26%
$ 924,615 $ 241
Apr 7, 10 AM $ 0.0₅347
+0.00%
$ 927,016 $ 176
Apr 7, 9 AM $ 0.0₅347
+0.00%
$ 927,016 $ 176
Apr 7, 8 AM $ 0.0₅347
+0.00%
$ 927,016 $ 176
Apr 7, 7 AM $ 0.0₅347
+0.00%
$ 927,016 $ 176
Apr 7, 6 AM $ 0.0₅347
+0.00%
$ 927,016 $ 176
Apr 7, 5 AM $ 0.0₅347
+0.00%
$ 927,016 $ 176
Apr 7, 4 AM $ 0.0₅347
+0.00%
$ 927,016 $ 176
Apr 7, 3 AM $ 0.0₅347
+0.00%
$ 927,016 $ 176
Apr 7, 2 AM $ 0.0₅347
+0.00%
$ 927,016 $ 204
Apr 7, 1 AM $ 0.0₅347
+0.00%
$ 927,016 $ 204
Apr 7, 12 AM $ 0.0₅347
+1.58%
$ 927,016 $ 204
Apr 6, 11 PM $ 0.0₅342
-1.50%
$ 912,611 $ 199
Apr 6, 10 PM $ 0.0₅347
+0.00%
$ 926,483 $ 201
Apr 6, 9 PM $ 0.0₅347
+0.00%
$ 926,483 $ 211
Apr 6, 8 PM $ 0.0₅347
+0.00%
$ 926,483 $ 211
Apr 6, 7 PM $ 0.0₅347
+0.00%
$ 926,483 $ 211
Apr 6, 6 PM $ 0.0₅347
-4.48%
$ 926,483 $ 211
Apr 6, 5 PM $ 0.0₅364
+0.00%
$ 969,966 $ 172
Apr 6, 4 PM $ 0.0₅364
+0.00%
$ 969,966 $ 172
Apr 6, 3 PM $ 0.0₅364
+0.00%
$ 969,966 $ 189
Apr 6, 2 PM $ 0.0₅364
+0.00%
$ 969,966 $ 189
Apr 6, 1 PM $ 0.0₅364
+1.51%
$ 969,966 $ 189
Apr 6, 12 PM $ 0.0₅358
+0.00%
$ 955,560 $ 205
Apr 6, 11 AM $ 0.0₅358
+0.00%
$ 955,560 $ 205
Apr 6, 10 AM $ 0.0₅358
+0.00%
$ 955,560 $ 205
Apr 6, 9 AM $ 0.0₅358
+0.00%
$ 955,560 $ 205
Apr 6, 8 AM $ 0.0₅358
+0.00%
$ 955,560 $ 208
Apr 6, 7 AM $ 0.0₅358
+0.00%
$ 955,560 $ 212
Apr 6, 6 AM $ 0.0₅358
+0.00%
$ 955,560 $ 212
Apr 6, 5 AM $ 0.0₅358
+0.00%
$ 955,560 $ 212
Apr 6, 4 AM $ 0.0₅358
+0.00%
$ 955,560 $ 212
Apr 6, 3 AM $ 0.0₅358
-4.48%
$ 955,560 $ 220
Apr 6, 2 AM $ 0.0₅375
+0.00%
$ 1 million $ 192
Apr 6, 1 AM $ 0.0₅375
+0.00%
$ 1 million $ 192
Apr 6, 12 AM $ 0.0₅375
+0.00%
$ 937,448 $ 192
Apr 5, 11 PM $ 0.0₅375
-0.32%
$ 937,448 $ 205
Apr 5, 10 PM $ 0.0₅376
-2.21%
$ 940,448 $ 195
Apr 5, 9 PM $ 0.0₅385
+0.00%
$ 961,696 $ 185
Apr 5, 8 PM $ 0.0₅385
+0.00%
$ 961,696 $ 185
Apr 5, 7 PM $ 0.0₅385
+0.00%
$ 961,696 $ 188