BabyBonk Historical Data

BABYBONK Page 6
Download
Date Close Price change Market cap Trading volume
Jul 2, 7 AM $0.0₅233
-0.73%
$665,613 $524
Jul 2, 6 AM $0.0₅234
+0.00%
$670,477 $522
Jul 2, 5 AM $0.0₅234
+0.00%
$670,477 $522
Jul 2, 4 AM $0.0₅234
+0.00%
$670,477 $522
Jul 2, 3 AM $0.0₅234
+0.00%
$670,477 $522
Jul 2, 2 AM $0.0₅234
+0.00%
$670,477 $538
Jul 2, 1 AM $0.0₅234
+0.00%
$670,477 $538
Jul 2, 12 AM $0.0₅234
+0.09%
$670,477 $540
Jul 1, 11 PM $0.0₅234
-1.31%
$669,992 $479
Jul 1, 10 PM $0.0₅237
+0.00%
$678,864 $328
Jul 1, 9 PM $0.0₅237
+0.00%
$678,864 $328
Jul 1, 8 PM $0.0₅237
+0.00%
$678,864 $416
Jul 1, 7 PM $0.0₅237
+0.00%
$678,864 $420
Jul 1, 6 PM $0.0₅237
+1.24%
$678,864 $427
Jul 1, 5 PM $0.0₅234
+0.00%
$670,564 $425
Jul 1, 4 PM $0.0₅234
+0.00%
$670,564 $495
Jul 1, 3 PM $0.0₅234
+0.00%
$670,564 $495
Jul 1, 2 PM $0.0₅234
+0.00%
$670,564 $495
Jul 1, 1 PM $0.0₅234
+0.00%
$670,564 $498
Jul 1, 12 PM $0.0₅234
-0.04%
$670,564 $500
Jul 1, 11 AM $0.0₅234
+0.00%
$670,850 $196
Jul 1, 10 AM $0.0₅234
+0.00%
$670,850 $202
Jul 1, 9 AM $0.0₅234
-0.68%
$670,850 $204
Jul 1, 8 AM $0.0₅236
+0.00%
$675,429 $201
Jul 1, 7 AM $0.0₅236
+0.00%
$675,429 $201
Jul 1, 6 AM $0.0₅236
+0.00%
$675,429 $306
Jul 1, 5 AM $0.0₅236
+0.00%
$675,429 $306
Jul 1, 4 AM $0.0₅236
+0.00%
$675,429 $316
Jul 1, 3 AM $0.0₅236
+0.43%
$675,429 $316
Jul 1, 2 AM $0.0₅235
+0.00%
$672,567 $299
Jul 1, 1 AM $0.0₅235
+0.30%
$672,567 $299
Jul 1, 12 AM $0.0₅234
+0.00%
$670,564 $298
Jun 30, 11 PM $0.0₅234
+0.00%
$670,240 $298
Jun 30, 10 PM $0.0₅234
+0.00%
$670,240 $298
Jun 30, 9 PM $0.0₅234
-0.04%
$670,240 $298
Jun 30, 8 PM $0.0₅234
+0.00%
$670,526 $210
Jun 30, 7 PM $0.0₅234
+0.00%
$670,526 $206
Jun 30, 6 PM $0.0₅234
+0.00%
$670,526 $203
Jun 30, 5 PM $0.0₅234
+0.00%
$670,526 $203
Jun 30, 4 PM $0.0₅234
+0.00%
$670,526 $132
Jun 30, 3 PM $0.0₅234
+0.00%
$670,526 $232
Jun 30, 2 PM $0.0₅234
-0.80%
$670,526 $246
Jun 30, 1 PM $0.0₅236
-0.96%
$675,962 $244
Jun 30, 12 PM $0.0₅239
+0.00%
$682,541 $242
Jun 30, 11 AM $0.0₅239
+0.00%
$682,541 $242
Jun 30, 10 AM $0.0₅239
-1.36%
$682,541 $236
Jun 30, 9 AM $0.0₅242
+0.00%
$691,981 $233
Jun 30, 8 AM $0.0₅242
+0.00%
$691,981 $233
Jun 30, 7 AM $0.0₅242
+3.16%
$691,981 $234
Jun 30, 6 AM $0.0₅234
+0.00%
$670,813 $232