BabyBonk Historical Data

BABYBONK Page 60
Download
Date Close Price change Market cap Trading volume
Dec 21, 4 AM $ 0.0₅39
+0.48%
$ 967,809 $ 12,786
Dec 21, 3 AM $ 0.0₅388
-0.41%
$ 963,193 $ 12,725
Dec 21, 2 AM $ 0.0₅389
+0.66%
$ 967,149 $ 12,776
Dec 21, 1 AM $ 0.0₅387
-0.76%
$ 960,783 $ 12,787
Dec 21, 12 AM $ 0.0₅39
+0.77%
$ 968,165 $ 12,787
Dec 20, 11 PM $ 0.0₅387
-0.31%
$ 960,980 $ 12,801
Dec 20, 10 PM $ 0.0₅388
+0.00%
$ 963,962 $ 12,807
Dec 20, 9 PM $ 0.0₅388
-0.53%
$ 963,962 $ 12,807
Dec 20, 8 PM $ 0.0₅39
+0.19%
$ 969,075 $ 12,803
Dec 20, 7 PM $ 0.0₅389
-0.47%
$ 967,223 $ 12,715
Dec 20, 6 PM $ 0.0₅391
+0.53%
$ 971,825 $ 12,631
Dec 20, 5 PM $ 0.0₅389
-0.53%
$ 966,696 $ 12,616
Dec 20, 4 PM $ 0.0₅391
+0.00%
$ 971,841 $ 12,614
Dec 20, 3 PM $ 0.0₅391
+1.08%
$ 971,841 $ 12,614
Dec 20, 2 PM $ 0.0₅387
-0.98%
$ 961,477 $ 12,582
Dec 20, 1 PM $ 0.0₅391
-0.24%
$ 970,977 $ 12,578
Dec 20, 12 PM $ 0.0₅392
+0.10%
$ 973,292 $ 12,608
Dec 20, 11 AM $ 0.0₅391
+0.58%
$ 972,274 $ 12,620
Dec 20, 10 AM $ 0.0₅389
-0.65%
$ 966,652 $ 12,539
Dec 20, 9 AM $ 0.0₅392
-0.23%
$ 972,960 $ 12,603
Dec 20, 8 AM $ 0.0₅392
+0.23%
$ 975,168 $ 11,587
Dec 20, 7 AM $ 0.0₅391
+1.22%
$ 972,909 $ 11,077
Dec 20, 6 AM $ 0.0₅387
+0.00%
$ 961,229 $ 11,078
Dec 20, 5 AM $ 0.0₅387
+0.00%
$ 961,229 $ 11,078
Dec 20, 4 AM $ 0.0₅387
-1.61%
$ 961,229 $ 11,078
Dec 20, 3 AM $ 0.0₅393
+0.00%
$ 976,994 $ 11,078
Dec 20, 2 AM $ 0.0₅393
+1.64%
$ 976,994 $ 11,078
Dec 20, 1 AM $ 0.0₅387
+0.00%
$ 961,229 $ 10,592
Dec 20, 12 AM $ 0.0₅387
-1.31%
$ 961,229 $ 10,724
Dec 19, 11 PM $ 0.0₅392
-0.07%
$ 974,119 $ 10,827
Dec 19, 10 PM $ 0.0₅392
-0.69%
$ 974,757 $ 10,845
Dec 19, 9 PM $ 0.0₅395
+0.00%
$ 981,558 $ 11,529
Dec 19, 8 PM $ 0.0₅395
+0.75%
$ 981,546 $ 11,539
Dec 19, 7 PM $ 0.0₅392
+0.80%
$ 974,205 $ 11,831
Dec 19, 6 PM $ 0.0₅389
-0.19%
$ 966,500 $ 11,741
Dec 19, 5 PM $ 0.0₅39
+0.58%
$ 968,382 $ 11,946
Dec 19, 4 PM $ 0.0₅387
-0.19%
$ 962,817 $ 12,031
Dec 19, 3 PM $ 0.0₅388
+1.60%
$ 964,671 $ 12,053
Dec 19, 2 PM $ 0.0₅382
+0.00%
$ 949,472 $ 111,705
Dec 19, 1 PM $ 0.0₅382
-1.88%
$ 949,472 $ 111,705
Dec 19, 12 PM $ 0.0₅389
+0.26%
$ 967,685 $ 111,705
Dec 19, 11 AM $ 0.0₅388
-0.02%
$ 965,200 $ 110,058
Dec 19, 10 AM $ 0.0₅388
-0.63%
$ 965,429 $ 110,169
Dec 19, 9 AM $ 0.0₅391
-0.34%
$ 971,593 $ 109,568
Dec 19, 8 AM $ 0.0₅392
+0.09%
$ 974,901 $ 109,568
Dec 19, 7 AM $ 0.0₅392
+0.48%
$ 973,989 $ 109,520
Dec 19, 6 AM $ 0.0₅39
+0.00%
$ 969,356 $ 107,414
Dec 19, 5 AM $ 0.0₅39
-1.00%
$ 969,356 $ 107,420
Dec 19, 4 AM $ 0.0₅394
+0.00%
$ 979,197 $ 107,420
Dec 19, 3 AM $ 0.0₅394
+1.02%
$ 979,197 $ 106,465