BabyBonk Historical Data

BABYBONK Page 61
Download
Date Close Price change Market cap Trading volume
Feb 17, 9 PM $ 0.0₅252
+4.00%
$ 635,387 $ 285
Feb 17, 8 PM $ 0.0₅243
+0.00%
$ 610,969 $ 99
Feb 17, 7 PM $ 0.0₅243
-0.16%
$ 610,969 $ 126
Feb 17, 6 PM $ 0.0₅243
+0.00%
$ 611,976 $ 132
Feb 17, 5 PM $ 0.0₅243
+0.00%
$ 611,976 $ 132
Feb 17, 4 PM $ 0.0₅243
+0.00%
$ 611,976 $ 132
Feb 17, 3 PM $ 0.0₅243
+0.00%
$ 611,976 $ 135
Feb 17, 2 PM $ 0.0₅243
-0.41%
$ 611,976 $ 135
Feb 17, 1 PM $ 0.0₅244
+0.00%
$ 614,493 $ 111
Feb 17, 12 PM $ 0.0₅244
+0.00%
$ 614,493 $ 113
Feb 17, 11 AM $ 0.0₅244
+0.00%
$ 614,493 $ 116
Feb 17, 10 AM $ 0.0₅244
+0.00%
$ 614,493 $ 116
Feb 17, 9 AM $ 0.0₅244
+0.00%
$ 614,493 $ 55
Feb 17, 8 AM $ 0.0₅244
+0.00%
$ 614,493 $ 55
Feb 17, 7 AM $ 0.0₅244
+0.00%
$ 614,493 $ 61
Feb 17, 6 AM $ 0.0₅244
+0.00%
$ 614,493 $ 61
Feb 17, 5 AM $ 0.0₅244
+0.00%
$ 614,493 $ 61
Feb 17, 4 AM $ 0.0₅244
+0.00%
$ 614,493 $ 61
Feb 17, 3 AM $ 0.0₅244
+0.00%
$ 614,493 $ 61
Feb 17, 2 AM $ 0.0₅244
-2.83%
$ 614,493 $ 61
Feb 17, 1 AM $ 0.0₅251
+1.62%
$ 632,367 $ 54
Feb 17, 12 AM $ 0.0₅247
+0.00%
$ 622,297 $ 104
Feb 16, 11 PM $ 0.0₅247
+0.00%
$ 622,040 $ 104
Feb 16, 10 PM $ 0.0₅247
+0.00%
$ 622,040 $ 104
Feb 16, 9 PM $ 0.0₅247
+0.00%
$ 622,040 $ 104
Feb 16, 8 PM $ 0.0₅247
+0.08%
$ 622,040 $ 105
Feb 16, 7 PM $ 0.0₅247
+1.02%
$ 621,537 $ 81
Feb 16, 6 PM $ 0.0₅244
+0.00%
$ 615,246 $ 73
Feb 16, 5 PM $ 0.0₅244
+0.00%
$ 615,246 $ 213
Feb 16, 4 PM $ 0.0₅244
+0.04%
$ 615,246 $ 213
Feb 16, 3 PM $ 0.0₅244
+0.00%
$ 614,994 $ 210
Feb 16, 2 PM $ 0.0₅244
+0.00%
$ 614,994 $ 228
Feb 16, 1 PM $ 0.0₅244
+1.08%
$ 614,994 $ 228
Feb 16, 12 PM $ 0.0₅242
+1.09%
$ 608,452 $ 245
Feb 16, 11 AM $ 0.0₅239
+0.00%
$ 601,909 $ 247
Feb 16, 10 AM $ 0.0₅239
+0.00%
$ 601,909 $ 265
Feb 16, 9 AM $ 0.0₅239
+0.00%
$ 601,909 $ 265
Feb 16, 8 AM $ 0.0₅239
+0.04%
$ 601,909 $ 280
Feb 16, 7 AM $ 0.0₅239
+0.00%
$ 601,658 $ 297
Feb 16, 6 AM $ 0.0₅239
+0.00%
$ 601,658 $ 297
Feb 16, 5 AM $ 0.0₅239
+0.00%
$ 601,658 $ 298
Feb 16, 4 AM $ 0.0₅239
+0.00%
$ 601,658 $ 298
Feb 16, 3 AM $ 0.0₅239
+0.00%
$ 601,658 $ 321
Feb 16, 2 AM $ 0.0₅239
+0.00%
$ 601,658 $ 321
Feb 16, 1 AM $ 0.0₅239
-0.13%
$ 601,658 $ 321
Feb 16, 12 AM $ 0.0₅239
+0.00%
$ 602,413 $ 266
Feb 15, 11 PM $ 0.0₅239
+0.00%
$ 602,413 $ 266
Feb 15, 10 PM $ 0.0₅239
+0.00%
$ 602,413 $ 266
Feb 15, 9 PM $ 0.0₅239
+0.00%
$ 602,413 $ 302
Feb 15, 8 PM $ 0.0₅237
+0.68%
$ 597,380 $ 328