BabyBonk Historical Data

BABYBONK Page 61
Download
Date Close Price change Market cap Trading volume
Dec 19, 3 AM $ 0.0₅394
+1.02%
$ 979,197 $ 106,465
Dec 19, 2 AM $ 0.0₅39
+0.83%
$ 969,356 $ 103,837
Dec 19, 1 AM $ 0.0₅387
+0.08%
$ 961,375 $ 103,840
Dec 19, 12 AM $ 0.0₅386
-0.92%
$ 960,651 $ 103,636
Dec 18, 11 PM $ 0.0₅39
+0.85%
$ 969,605 $ 103,572
Dec 18, 10 PM $ 0.0₅387
-0.20%
$ 961,479 $ 103,522
Dec 18, 9 PM $ 0.0₅388
+0.29%
$ 963,430 $ 103,130
Dec 18, 8 PM $ 0.0₅386
+2.84%
$ 960,625 $ 102,218
Dec 18, 7 PM $ 0.0₅38
+1.05%
$ 944,474 $ 99,778
Dec 18, 6 PM $ 0.0₅376
+0.00%
$ 934,657 $ 98,321
Dec 18, 5 PM $ 0.0₅376
-1.96%
$ 934,656 $ 98,343
Dec 18, 4 PM $ 0.0₅384
-1.01%
$ 953,385 $ 99,824
Dec 18, 3 PM $ 0.0₅381
-1.00%
$ 947,235 $ 100,439
Dec 18, 2 PM $ 0.0₅385
+0.00%
$ 956,820 $ 99,125
Dec 18, 1 PM $ 0.0₅385
+1.73%
$ 956,815 $ 99,156
Dec 18, 12 PM $ 0.0₅378
-1.66%
$ 940,524 $ 99,240
Dec 18, 11 AM $ 0.0₅385
-0.42%
$ 956,388 $ 99,240
Dec 18, 10 AM $ 0.0₅386
+0.00%
$ 960,408 $ 98,025
Dec 18, 9 AM $ 0.0₅386
+1.53%
$ 960,408 $ 98,025
Dec 18, 8 AM $ 0.0₅381
-0.35%
$ 945,969 $ 98,055
Dec 18, 7 AM $ 0.0₅382
-1.16%
$ 949,301 $ 98,392
Dec 18, 6 AM $ 0.0₅386
+0.88%
$ 960,408 $ 98,561
Dec 18, 5 AM $ 0.0₅383
+0.00%
$ 952,008 $ 98,555
Dec 18, 4 AM $ 0.0₅383
-0.93%
$ 952,008 $ 98,559
Dec 18, 3 AM $ 0.0₅387
-0.05%
$ 960,905 $ 99,683
Dec 18, 2 AM $ 0.0₅387
+1.31%
$ 961,402 $ 99,693
Dec 18, 1 AM $ 0.0₅382
-1.56%
$ 948,975 $ 99,690
Dec 18, 12 AM $ 0.0₅388
+1.51%
$ 964,014 $ 99,689
Dec 17, 11 PM $ 0.0₅382
+0.10%
$ 949,454 $ 99,357
Dec 17, 10 PM $ 0.0₅382
-1.04%
$ 948,461 $ 99,356
Dec 17, 9 PM $ 0.0₅386
-0.25%
$ 958,436 $ 99,387
Dec 17, 8 PM $ 0.0₅387
+1.33%
$ 960,873 $ 99,609
Dec 17, 7 PM $ 0.0₅382
+0.00%
$ 948,214 $ 98,272
Dec 17, 6 PM $ 0.0₅382
-1.93%
$ 956,629 $ 99,145
Dec 17, 5 PM $ 0.0₅389
-0.40%
$ 966,848 $ 100,787
Dec 17, 4 PM $ 0.0₅391
-0.65%
$ 970,757 $ 100,686
Dec 17, 3 PM $ 0.0₅393
-0.57%
$ 977,086 $ 101,194
Dec 17, 2 PM $ 0.0₅395
+0.00%
$ 982,677 $ 101,487
Dec 17, 1 PM $ 0.0₅395
-0.10%
$ 982,721 $ 101,456
Dec 17, 12 PM $ 0.0₅396
-0.10%
$ 983,724 $ 101,257
Dec 17, 11 AM $ 0.0₅396
+0.07%
$ 984,679 $ 101,077
Dec 17, 10 AM $ 0.0₅396
-0.61%
$ 984,016 $ 100,844
Dec 17, 9 AM $ 0.0₅398
+0.02%
$ 990,043 $ 100,700
Dec 17, 8 AM $ 0.0₅398
+0.06%
$ 989,806 $ 100,496
Dec 17, 7 AM $ 0.0₅398
+0.51%
$ 989,221 $ 100,375
Dec 17, 6 AM $ 0.0₅396
+1.15%
$ 984,238 $ 98,797
Dec 17, 5 AM $ 0.0₅392
-1.61%
$ 973,060 $ 98,348
Dec 17, 4 AM $ 0.0₅398
+1.30%
$ 988,963 $ 98,345
Dec 17, 3 AM $ 0.0₅393
-0.96%
$ 976,291 $ 98,484
Dec 17, 2 AM $ 0.0₅397
-0.68%
$ 985,733 $ 98,473