BabyBonk Historical Data

BABYBONK Page 62
Download
Date Close Price change Market cap Trading volume
Dec 17, 3 AM $ 0.0₅393
-0.96%
$ 976,291 $ 98,484
Dec 17, 2 AM $ 0.0₅397
-0.68%
$ 985,733 $ 98,473
Dec 17, 1 AM $ 0.0₅399
+0.00%
$ 992,483 $ 98,473
Dec 17, 12 AM $ 0.0₅399
-0.30%
$ 992,483 $ 98,473
Dec 16, 11 PM $ 0.0₅401
-0.76%
$ 995,018 $ 98,462
Dec 16, 10 PM $ 0.0₅404
+1.08%
$ 1 million $ 98,768
Dec 16, 9 PM $ 0.0₅399
+0.00%
$ 991,983 $ 98,384
Dec 16, 8 PM $ 0.0₅399
+0.00%
$ 991,983 $ 98,342
Dec 16, 7 PM $ 0.0₅399
-0.80%
$ 991,983 $ 98,342
Dec 16, 6 PM $ 0.0₅403
+0.00%
$ 1 million $ 98,369
Dec 16, 5 PM $ 0.0₅403
+0.38%
$ 1 million $ 98,368
Dec 16, 4 PM $ 0.0₅401
-0.08%
$ 996,260 $ 97,152
Dec 16, 3 PM $ 0.0₅401
+0.27%
$ 997,025 $ 97,428
Dec 16, 2 PM $ 0.0₅4
+1.90%
$ 994,372 $ 97,314
Dec 16, 1 PM $ 0.0₅393
+0.05%
$ 975,839 $ 96,549
Dec 16, 12 PM $ 0.0₅393
-1.13%
$ 975,343 $ 96,543
Dec 16, 11 AM $ 0.0₅397
+0.00%
$ 986,476 $ 96,544
Dec 16, 10 AM $ 0.0₅397
+1.64%
$ 986,492 $ 96,433
Dec 16, 9 AM $ 0.0₅391
+0.00%
$ 970,629 $ 94,219
Dec 16, 8 AM $ 0.0₅391
-0.80%
$ 970,629 $ 94,223
Dec 16, 7 AM $ 0.0₅394
-1.52%
$ 978,462 $ 93,520
Dec 16, 6 AM $ 0.0₅4
+1.36%
$ 993,588 $ 94,482
Dec 16, 5 AM $ 0.0₅395
-0.06%
$ 980,208 $ 93,211
Dec 16, 4 AM $ 0.0₅395
-0.48%
$ 980,784 $ 93,156
Dec 16, 3 AM $ 0.0₅397
+0.00%
$ 985,555 $ 93,315
Dec 16, 2 AM $ 0.0₅397
+1.02%
$ 985,540 $ 93,451
Dec 16, 1 AM $ 0.0₅393
+0.00%
$ 975,617 $ 93,347
Dec 16, 12 AM $ 0.0₅393
-1.02%
$ 975,617 $ 93,347
Dec 15, 11 PM $ 0.0₅397
+0.78%
$ 985,776 $ 93,445
Dec 15, 10 PM $ 0.0₅394
+0.07%
$ 978,159 $ 92,807
Dec 15, 9 PM $ 0.0₅394
-0.29%
$ 977,472 $ 92,959
Dec 15, 8 PM $ 0.0₅395
+0.57%
$ 980,340 $ 92,976
Dec 15, 7 PM $ 0.0₅392
+0.00%
$ 974,757 $ 92,327
Dec 15, 6 PM $ 0.0₅392
-1.22%
$ 974,760 $ 92,357
Dec 15, 5 PM $ 0.0₅397
-0.41%
$ 986,839 $ 93,581
Dec 15, 4 PM $ 0.0₅399
-0.24%
$ 990,877 $ 93,875
Dec 15, 3 PM $ 0.0₅4
-3.25%
$ 993,238 $ 93,963
Dec 15, 2 PM $ 0.0₅413
+0.56%
$ 1.03 million $ 96,410
Dec 15, 1 PM $ 0.0₅411
-1.39%
$ 1.02 million $ 95,729
Dec 15, 12 PM $ 0.0₅417
+0.59%
$ 1.04 million $ 97,276
Dec 15, 11 AM $ 0.0₅414
-0.18%
$ 1.03 million $ 96,675
Dec 15, 10 AM $ 0.0₅415
+1.29%
$ 1.03 million $ 96,954
Dec 15, 9 AM $ 0.0₅41
-0.61%
$ 1.02 million $ 94,606
Dec 15, 8 AM $ 0.0₅412
-1.67%
$ 1.02 million $ 94,605
Dec 15, 7 AM $ 0.0₅419
-2.90%
$ 1.04 million $ 94,532
Dec 15, 6 AM $ 0.0₅432
+0.31%
$ 1.07 million $ 91,035
Dec 15, 5 AM $ 0.0₅43
+0.00%
$ 1.07 million $ 91,035
Dec 15, 4 AM $ 0.0₅43
+0.45%
$ 1.07 million $ 90,992
Dec 15, 3 AM $ 0.0₅429
-1.26%
$ 1.06 million $ 89,884
Dec 15, 2 AM $ 0.0₅434
+2.30%
$ 1.08 million $ 90,699