BabyBonk Historical Data

BABYBONK Page 63
Download
Date Close Price change Market cap Trading volume
Dec 15, 2 AM $ 0.0₅434
+2.30%
$ 1.08 million $ 90,699
Dec 15, 1 AM $ 0.0₅424
+0.00%
$ 1.05 million $ 88,595
Dec 15, 12 AM $ 0.0₅424
+0.05%
$ 1.05 million $ 88,606
Dec 14, 11 PM $ 0.0₅424
-0.65%
$ 1.05 million $ 88,445
Dec 14, 10 PM $ 0.0₅427
+0.00%
$ 1.06 million $ 89,004
Dec 14, 9 PM $ 0.0₅427
-0.19%
$ 1.06 million $ 89,004
Dec 14, 8 PM $ 0.0₅428
+0.00%
$ 1.06 million $ 89,139
Dec 14, 7 PM $ 0.0₅428
+0.25%
$ 1.06 million $ 89,133
Dec 14, 6 PM $ 0.0₅427
-0.12%
$ 1.06 million $ 88,747
Dec 14, 5 PM $ 0.0₅427
-0.19%
$ 1.06 million $ 88,854
Dec 14, 4 PM $ 0.0₅428
+0.00%
$ 1.06 million $ 88,854
Dec 14, 3 PM $ 0.0₅428
-0.42%
$ 1.06 million $ 88,857
Dec 14, 2 PM $ 0.0₅43
-2.09%
$ 1.07 million $ 87,397
Dec 14, 1 PM $ 0.0₅439
+0.00%
$ 1.09 million $ 87,229
Dec 14, 12 PM $ 0.0₅439
+1.31%
$ 1.09 million $ 87,230
Dec 14, 11 AM $ 0.0₅433
-1.37%
$ 1.08 million $ 87,747
Dec 14, 10 AM $ 0.0₅439
-1.02%
$ 1.09 million $ 87,630
Dec 14, 9 AM $ 0.0₅444
+0.00%
$ 1.1 million $ 87,786
Dec 14, 8 AM $ 0.0₅444
+0.06%
$ 1.1 million $ 87,785
Dec 14, 7 AM $ 0.0₅444
+0.39%
$ 1.1 million $ 87,490
Dec 14, 6 AM $ 0.0₅442
+0.73%
$ 1.1 million $ 87,146
Dec 14, 5 AM $ 0.0₅439
+0.00%
$ 1.09 million $ 87,209
Dec 14, 4 AM $ 0.0₅439
+0.00%
$ 1.09 million $ 87,209
Dec 14, 3 AM $ 0.0₅439
-0.91%
$ 1.09 million $ 87,209
Dec 14, 2 AM $ 0.0₅443
-0.10%
$ 1.1 million $ 87,209
Dec 14, 1 AM $ 0.0₅443
+1.06%
$ 1.1 million $ 87,193
Dec 14, 12 AM $ 0.0₅438
-1.55%
$ 1.09 million $ 86,194
Dec 13, 11 PM $ 0.0₅445
+0.00%
$ 1.11 million $ 86,176
Dec 13, 10 PM $ 0.0₅445
+1.63%
$ 1.11 million $ 86,358
Dec 13, 9 PM $ 0.0₅438
-1.93%
$ 1.09 million $ 86,358
Dec 13, 8 PM $ 0.0₅447
+0.00%
$ 1.11 million $ 85,953
Dec 13, 7 PM $ 0.0₅447
+0.00%
$ 1.11 million $ 85,953
Dec 13, 6 PM $ 0.0₅447
+1.57%
$ 1.11 million $ 86,121
Dec 13, 5 PM $ 0.0₅44
-2.07%
$ 1.09 million $ 86,241
Dec 13, 4 PM $ 0.0₅449
+1.68%
$ 1.12 million $ 86,494
Dec 13, 3 PM $ 0.0₅442
-2.56%
$ 1.1 million $ 86,526
Dec 13, 2 PM $ 0.0₅453
+0.00%
$ 1.13 million $ 86,946
Dec 13, 1 PM $ 0.0₅453
+1.36%
$ 1.13 million $ 86,947
Dec 13, 12 PM $ 0.0₅447
+1.39%
$ 1.11 million $ 86,946
Dec 13, 11 AM $ 0.0₅441
-0.39%
$ 1.1 million $ 86,002
Dec 13, 10 AM $ 0.0₅443
+0.14%
$ 1.1 million $ 86,134
Dec 13, 9 AM $ 0.0₅442
-0.83%
$ 1.1 million $ 85,664
Dec 13, 8 AM $ 0.0₅446
+1.97%
$ 1.11 million $ 86,399
Dec 13, 7 AM $ 0.0₅437
-0.62%
$ 1.09 million $ 84,919
Dec 13, 6 AM $ 0.0₅44
+0.31%
$ 1.09 million $ 85,005
Dec 13, 5 AM $ 0.0₅439
+0.31%
$ 1.09 million $ 84,989
Dec 13, 4 AM $ 0.0₅437
-0.35%
$ 1.09 million $ 84,993
Dec 13, 3 AM $ 0.0₅439
+0.35%
$ 1.09 million $ 84,995
Dec 13, 2 AM $ 0.0₅437
+0.03%
$ 1.09 million $ 84,577
Dec 13, 1 AM $ 0.0₅437
-0.03%
$ 1.09 million $ 84,577