Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BabyBonk Historical Data

BABYBONK Page 7
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 23, 2025 $0.0000135
-1.79%
$5.68 trillion $146,902
Sep 22, 2025 $0.0000138
-8.54%
$5.78 trillion $180,572
Sep 21, 2025 $0.0000144
-4.45%
$6.33 trillion $149,629
Sep 20, 2025 $0.0000149
+19.71%
$6.37 trillion $236,222
Sep 19, 2025 $0.0000123
+2.70%
$5.21 trillion $227,621
Sep 18, 2025 $0.0000117
+3.41%
$5.02 trillion $185,007
Sep 17, 2025 $0.0000113
+9.03%
$4.73 trillion $168,164
Sep 16, 2025 $0.0000103
-11.01%
$4.35 trillion $132,795
Sep 15, 2025 $0.0000113
+1.95%
$4.85 trillion $180,955
Sep 14, 2025 $0.0000108
-8.12%
$4.62 trillion $243,471
Sep 13, 2025 $0.0000116
+50.78%
$4.82 trillion $247,719
Sep 12, 2025 $0.0₅771
+8.90%
$3.24 trillion $116,626
Sep 11, 2025 $0.0₅708
-12.74%
$2.97 trillion $155,842
Sep 10, 2025 $0.0₅812
+132.10%
$3.41 trillion $356,112
Sep 9, 2025 $0.0₁₂135
-11.76%
$-- $29,701
Sep 8, 2025 $0.0₁₂151
-97.21%
$63,420 $13,414
Sep 7, 2025 $0.0₁₁543
-15.13%
$2.28 million $50,885
Sep 6, 2025 $0.0₁₁638
+31.05%
$2.67 million $53,456
Sep 5, 2025 $0.0₁₁411
+8.65%
$1.73 million $54,024
Sep 4, 2025 $0.0₁₁378
+1.31%
$1.59 million $49,598
Sep 3, 2025 $0.0₁₁373
+0.84%
$1.57 million $55,031
Sep 2, 2025 $0.0₁₁375
+0.97%
$1.57 million $52,103
Sep 1, 2025 $0.0₁₁368
+0.00%
$1.55 million $49,154
Aug 31, 2025 $0.0₁₁373
-0.32%
$1.55 million $48,606
Aug 30, 2025 $0.0₁₁373
+2.27%
$1.56 million $49,573
Aug 29, 2025 $0.0₁₁366
+0.55%
$1.54 million $49,174
Aug 28, 2025 $0.0₁₁364
+5.17%
$1.53 million $52,340
Aug 27, 2025 $0.0₁₁342
+9.03%
$1.47 million $52,639
Aug 26, 2025 $0.0₁₁307
-2.45%
$1.3 million $49,089
Aug 25, 2025 $0.0₁₁309
-1.18%
$1.31 million $46,883
Aug 24, 2025 $0.0₁₁315
-1.29%
$1.32 million $52,422
Aug 23, 2025 $0.0₁₁316
-0.63%
$1.31 million $43,846
Aug 22, 2025 $0.0₁₁316
-2.23%
$1.36 million $47,078
Aug 21, 2025 $0.0₁₁325
+1.62%
$1.37 million $50,156
Aug 20, 2025 $0.0₁₁314
-0.48%
$1.32 million $52,971
Aug 19, 2025 $0.0₁₁321
+19.57%
$1.33 million $59,520
Aug 18, 2025 $0.0₁₁269
-0.69%
$1.13 million $50,041
Aug 17, 2025 $0.0₁₁27
+2.23%
$1.14 million $49,006
Aug 16, 2025 $0.0₁₁265
-0.49%
$1.11 million $45,775
Aug 15, 2025 $0.0₁₁266
+1.74%
$1.12 million $53,595
Aug 14, 2025 $0.0₁₁262
+1.66%
$1.1 million $53,640
Aug 13, 2025 $0.0₁₁257
+1.20%
$1.08 million $51,521
Aug 12, 2025 $0.0₁₁254
-0.16%
$1.07 million $49,180
Aug 11, 2025 $0.0₁₁255
+0.87%
$1.07 million $49,127
Aug 10, 2025 $0.0₁₁254
-0.28%
$1.07 million $52,561
Aug 9, 2025 $0.0₁₁255
-5.65%
$1.07 million $52,820
Aug 8, 2025 $0.0₁₁27
+1.58%
$1.14 million $49,993
Aug 7, 2025 $0.0₁₁271
+1.19%
$1.14 million $46,803
Aug 6, 2025 $0.0₁₁267
-8.59%
$1.12 million $47,182
Aug 5, 2025 $0.0₁₁231
-0.39%
$971,880 $48,968