BabyBonk Historical Data

BABYBONK Page 7
Download
Date Close Price change Market cap Trading volume
Aug 24, 2025 $ 0.0₁₁315
-1.29%
$ 1.32 million $ 52,422
Aug 23, 2025 $ 0.0₁₁316
-0.63%
$ 1.31 million $ 43,846
Aug 22, 2025 $ 0.0₁₁316
-2.23%
$ 1.36 million $ 47,078
Aug 21, 2025 $ 0.0₁₁325
+1.62%
$ 1.37 million $ 50,156
Aug 20, 2025 $ 0.0₁₁314
-0.48%
$ 1.32 million $ 52,971
Aug 19, 2025 $ 0.0₁₁321
+19.57%
$ 1.33 million $ 59,520
Aug 18, 2025 $ 0.0₁₁269
-0.69%
$ 1.13 million $ 50,041
Aug 17, 2025 $ 0.0₁₁27
+2.23%
$ 1.14 million $ 49,006
Aug 16, 2025 $ 0.0₁₁265
-0.49%
$ 1.11 million $ 45,775
Aug 15, 2025 $ 0.0₁₁266
+1.74%
$ 1.12 million $ 53,595
Aug 14, 2025 $ 0.0₁₁262
+1.66%
$ 1.1 million $ 53,640
Aug 13, 2025 $ 0.0₁₁257
+1.20%
$ 1.08 million $ 51,521
Aug 12, 2025 $ 0.0₁₁254
-0.16%
$ 1.07 million $ 49,180
Aug 11, 2025 $ 0.0₁₁255
+0.87%
$ 1.07 million $ 49,127
Aug 10, 2025 $ 0.0₁₁254
-0.28%
$ 1.07 million $ 52,561
Aug 9, 2025 $ 0.0₁₁255
-5.65%
$ 1.07 million $ 52,820
Aug 8, 2025 $ 0.0₁₁27
+1.58%
$ 1.14 million $ 49,993
Aug 7, 2025 $ 0.0₁₁271
+1.19%
$ 1.14 million $ 46,803
Aug 6, 2025 $ 0.0₁₁267
-8.59%
$ 1.12 million $ 47,182
Aug 5, 2025 $ 0.0₁₁231
-0.39%
$ 971,880 $ 48,968
Aug 4, 2025 $ 0.0₁₁232
+0.74%
$ 975,639 $ 50,305
Aug 3, 2025 $ 0.0₁₁236
-2.13%
$ 968,446 $ 52,281
Aug 2, 2025 $ 0.0₁₁245
-0.08%
$ 1.03 million $ 46,583
Aug 1, 2025 $ 0.0₁₁242
-0.56%
$ 1.03 million $ 48,198
Jul 31, 2025 $ 0.0₁₁248
-10.12%
$ 1.04 million $ 5,696
Jul 30, 2025 $ 0.0₁₁275
+8.08%
$ 1.16 million $ 2,776
Jul 29, 2025 $ 0.0₁₁255
-2.72%
$ 1.07 million $ 1,580
Jul 28, 2025 $ 0.0₁₁262
-5.78%
$ 1.1 million $ 54,621
Jul 27, 2025 $ 0.0₁₁246
+0.00%
$ 1.03 million $ 50,315
Jul 26, 2025 $ 0.0₁₁245
-0.12%
$ 1.03 million $ 47,522
Jul 25, 2025 $ 0.0₁₁247
-1.31%
$ 1.04 million $ 48,732
Jul 24, 2025 $ 0.0₁₁252
+0.46%
$ 1.06 million $ 47,665
Jul 23, 2025 $ 0.0₁₁25
-2.93%
$ 1.05 million $ 51,051
Jul 22, 2025 $ 0.0₁₁258
-9.06%
$ 1.08 million $ 58,068
Jul 21, 2025 $ 0.0₁₁277
-2.05%
$ 1.17 million $ 8,565
Jul 20, 2025 $ 0.0₁₁284
-3.04%
$ 1.19 million $ 62,440
Jul 19, 2025 $ 0.0₁₁293
-0.62%
$ 1.23 million $ 113,134
Jul 18, 2025 $ 0.0₁₁299
+7.56%
$ 1.25 million $ 54,909
Jul 17, 2025 $ 0.0₁₁278
-9.42%
$ 1.17 million $ 90,987
Jul 16, 2025 $ 0.0₁₁307
+1.57%
$ 1.29 million $ 126,381
Jul 15, 2025 $ 0.0₁₁302
-9.33%
$ 1.27 million $ 160,639
Jul 14, 2025 $ 0.0₁₁332
-12.11%
$ 1.39 million $ 99,338
Jul 13, 2025 $ 0.0₁₁377
+0.12%
$ 1.58 million $ 108,235
Jul 12, 2025 $ 0.0₁₁377
-4.22%
$ 1.58 million $ 107,522
Jul 11, 2025 $ 0.0₁₁393
+13.43%
$ 1.65 million $ 60,905
Jul 10, 2025 $ 0.0₁₁355
-0.26%
$ 1.49 million $ 109,979
Jul 9, 2025 $ 0.0₁₁356
+0.49%
$ 1.5 million $ 120,029
Jul 8, 2025 $ 0.0₁₁355
+1.07%
$ 1.49 million $ 105,282
Jul 7, 2025 $ 0.0₁₁351
+0.36%
$ 1.48 million $ 109,648
Jul 6, 2025 $ 0.0₁₁35
+0.52%
$ 1.47 million $ 107,034