BabyBonk Historical Data

BABYBONK Page 7
Download
Date Close Price change Market cap Trading volume
Apr 5, 7 PM $ 0.0₅385
+0.00%
$ 961,696 $ 188
Apr 5, 6 PM $ 0.0₅385
+2.40%
$ 961,696 $ 189
Apr 5, 5 PM $ 0.0₅376
+0.00%
$ 939,198 $ 69
Apr 5, 4 PM $ 0.0₅376
-1.55%
$ 939,198 $ 69
Apr 5, 3 PM $ 0.0₅382
+0.00%
$ 953,947 $ 226
Apr 5, 2 PM $ 0.0₅382
+0.00%
$ 953,947 $ 235
Apr 5, 1 PM $ 0.0₅382
+2.28%
$ 953,947 $ 235
Apr 5, 12 PM $ 0.0₅373
+0.00%
$ 932,698 $ 235
Apr 5, 11 AM $ 0.0₅373
+0.00%
$ 932,698 $ 237
Apr 5, 10 AM $ 0.0₅373
+0.00%
$ 932,698 $ 298
Apr 5, 9 AM $ 0.0₅373
+0.30%
$ 932,698 $ 298
Apr 5, 8 AM $ 0.0₅372
-0.61%
$ 929,948 $ 295
Apr 5, 7 AM $ 0.0₅374
+0.00%
$ 935,698 $ 290
Apr 5, 6 AM $ 0.0₅374
+0.00%
$ 935,698 $ 290
Apr 5, 5 AM $ 0.0₅374
+0.00%
$ 935,698 $ 304
Apr 5, 4 AM $ 0.0₅374
-1.63%
$ 935,698 $ 304
Apr 5, 3 AM $ 0.0₅38
+0.00%
$ 951,197 $ 296
Apr 5, 2 AM $ 0.0₅38
+0.00%
$ 951,197 $ 296
Apr 5, 1 AM $ 0.0₅38
+0.00%
$ 951,197 $ 296
Apr 5, 12 AM $ 0.0₅38
+0.71%
$ 951,323 $ 296
Apr 4, 11 PM $ 0.0₅378
+0.00%
$ 944,572 $ 284
Apr 4, 10 PM $ 0.0₅378
+0.00%
$ 944,572 $ 391
Apr 4, 9 PM $ 0.0₅378
+0.00%
$ 944,572 $ 413
Apr 4, 8 PM $ 0.0₅378
-0.11%
$ 944,572 $ 482
Apr 4, 7 PM $ 0.0₅378
+2.24%
$ 945,572 $ 479
Apr 4, 6 PM $ 0.0₅37
+0.00%
$ 924,821 $ 481
Apr 4, 5 PM $ 0.0₅37
+0.00%
$ 924,821 $ 481
Apr 4, 4 PM $ 0.0₅37
-1.70%
$ 924,821 $ 481
Apr 4, 3 PM $ 0.0₅376
+0.00%
$ 940,822 $ 306
Apr 4, 2 PM $ 0.0₅382
+0.00%
$ 956,323 $ 297
Apr 4, 1 PM $ 0.0₅382
-0.96%
$ 956,323 $ 297
Apr 4, 12 PM $ 0.0₅386
+0.16%
$ 965,574 $ 277
Apr 4, 11 AM $ 0.0₅386
+1.29%
$ 964,074 $ 275
Apr 4, 10 AM $ 0.0₅381
+0.00%
$ 951,823 $ 236
Apr 4, 9 AM $ 0.0₅381
+0.00%
$ 951,823 $ 236
Apr 4, 8 AM $ 0.0₅381
+0.00%
$ 951,823 $ 236
Apr 4, 7 AM $ 0.0₅381
+0.00%
$ 951,823 $ 236
Apr 4, 6 AM $ 0.0₅381
+0.45%
$ 951,823 $ 236
Apr 4, 5 AM $ 0.0₅379
+0.00%
$ 947,573 $ 222
Apr 4, 4 AM $ 0.0₅379
+0.00%
$ 947,573 $ 222
Apr 4, 3 AM $ 0.0₅379
+0.00%
$ 947,573 $ 222
Apr 4, 2 AM $ 0.0₅379
+0.00%
$ 947,573 $ 222
Apr 4, 1 AM $ 0.0₅379
+0.00%
$ 947,573 $ 222
Apr 4, 12 AM $ 0.0₅379
+0.00%
$ 947,465 $ 223
Apr 3, 11 PM $ 0.0₅379
-1.94%
$ 947,465 $ 223
Apr 3, 10 PM $ 0.0₅386
+0.00%
$ 966,214 $ 116
Apr 3, 9 PM $ 0.0₅383
+3.82%
$ 957,964 $ 94
Apr 3, 8 PM $ 0.0₅369
+0.00%
$ 922,716 $ 25
Apr 3, 7 PM $ 0.0₅369
+0.00%
$ 922,716 $ 28
Apr 3, 6 PM $ 0.0₅369
+0.00%
$ 922,716 $ 25