BabyBonk Historical Data

BABYBONK Page 7
Download
Date Close Price change Market cap Trading volume
Jun 30, 5 AM $0.0₅234
-3.06%
$670,813 $232
Jun 30, 4 AM $0.0₅242
+0.00%
$691,981 $222
Jun 30, 3 AM $0.0₅242
+0.00%
$691,981 $222
Jun 30, 2 AM $0.0₅242
+0.00%
$691,981 $222
Jun 30, 1 AM $0.0₅242
+0.00%
$691,981 $222
Jun 30, 12 AM $0.0₅242
+0.00%
$691,981 $222
Jun 29, 11 PM $0.0₅242
+0.00%
$689,443 $222
Jun 29, 10 PM $0.0₅242
+0.00%
$689,443 $230
Jun 29, 9 PM $0.0₅242
+0.00%
$689,443 $230
Jun 29, 8 PM $0.0₅242
+0.00%
$689,443 $230
Jun 29, 7 PM $0.0₅242
+0.54%
$689,443 $230
Jun 29, 6 PM $0.0₅241
+0.00%
$685,738 $226
Jun 29, 5 PM $0.0₅241
+0.00%
$685,738 $243
Jun 29, 4 PM $0.0₅241
+2.65%
$685,738 $243
Jun 29, 3 PM $0.0₅234
-2.66%
$668,067 $171
Jun 29, 2 PM $0.0₅241
+0.00%
$686,308 $156
Jun 29, 1 PM $0.0₅241
+0.00%
$686,308 $156
Jun 29, 12 PM $0.0₅241
+0.00%
$686,308 $156
Jun 29, 11 AM $0.0₅241
+0.00%
$686,308 $156
Jun 29, 10 AM $0.0₅241
+0.00%
$686,308 $156
Jun 29, 9 AM $0.0₅241
+0.00%
$686,308 $156
Jun 29, 8 AM $0.0₅241
+2.73%
$686,308 $156
Jun 29, 7 AM $0.0₅234
-1.22%
$668,067 $155
Jun 29, 6 AM $0.0₅237
+0.00%
$676,333 $52
Jun 29, 5 AM $0.0₅237
+0.00%
$676,333 $52
Jun 29, 4 AM $0.0₅237
+0.00%
$676,333 $52
Jun 29, 3 AM $0.0₅237
+0.00%
$676,333 $52
Jun 29, 2 AM $0.0₅237
+0.00%
$676,333 $52
Jun 29, 1 AM $0.0₅237
+0.00%
$676,333 $52
Jun 29, 12 AM $0.0₅237
+0.00%
$676,333 $52
Jun 28, 11 PM $0.0₅237
+0.72%
$676,333 $52
Jun 28, 10 PM $0.0₅236
+0.00%
$671,488 $44
Jun 28, 9 PM $0.0₅236
+0.00%
$671,488 $44
Jun 28, 8 PM $0.0₅236
+0.00%
$671,488 $44
Jun 28, 7 PM $0.0₅236
+0.00%
$671,488 $48
Jun 28, 6 PM $0.0₅236
+0.43%
$671,488 $48
Jun 28, 5 PM $0.0₅235
+0.00%
$668,637 $31
Jun 28, 4 PM $0.0₅235
-2.29%
$668,637 $31
Jun 28, 3 PM $0.0₅24
+0.00%
$684,313 $4
Jun 28, 2 PM $0.0₅24
+0.00%
$684,313 $4
Jun 28, 1 PM $0.0₅24
+0.00%
$684,313 $7
Jun 28, 12 PM $0.0₅24
+0.00%
$684,313 $7
Jun 28, 11 AM $0.0₅24
+0.00%
$684,313 $7
Jun 28, 10 AM $0.0₅24
+0.00%
$684,313 $7
Jun 28, 9 AM $0.0₅24
+0.00%
$684,313 $7
Jun 28, 8 AM $0.0₅24
+0.00%
$684,313 $8
Jun 28, 7 AM $0.0₅24
+0.00%
$684,313 $8
Jun 28, 6 AM $0.0₅24
+0.00%
$684,313 $8
Jun 28, 5 AM $0.0₅24
+0.00%
$684,313 $8
Jun 28, 4 AM $0.0₅24
+0.00%
$684,313 $8