BabyBonk Historical Data

BABYBONK Page 78
Download
Date Close Price change Market cap Trading volume
Nov 14, 5 PM $ 0.0₅362
-2.44%
$ 895,623 $ 143,282
Nov 14, 4 PM $ 0.0₅371
+2.30%
$ 918,082 $ 141,193
Nov 14, 3 PM $ 0.0₅363
-1.80%
$ 897,404 $ 138,848
Nov 14, 2 PM $ 0.0₅37
+1.69%
$ 913,908 $ 136,595
Nov 14, 1 PM $ 0.0₅364
+1.54%
$ 898,686 $ 132,052
Nov 14, 12 PM $ 0.0₅358
-2.91%
$ 884,877 $ 130,164
Nov 14, 11 AM $ 0.0₅369
-0.77%
$ 911,428 $ 128,310
Nov 14, 10 AM $ 0.0₅372
+0.23%
$ 918,564 $ 125,651
Nov 14, 9 AM $ 0.0₅371
-0.09%
$ 916,394 $ 124,868
Nov 14, 8 AM $ 0.0₅371
-0.17%
$ 917,131 $ 122,750
Nov 14, 7 AM $ 0.0₅372
+3.18%
$ 918,734 $ 119,928
Nov 14, 6 AM $ 0.0₅36
-2.54%
$ 890,453 $ 117,294
Nov 14, 5 AM $ 0.0₅37
-0.22%
$ 915,027 $ 115,118
Nov 14, 4 AM $ 0.0₅371
-1.02%
$ 915,994 $ 113,443
Nov 14, 3 AM $ 0.0₅374
-2.19%
$ 925,061 $ 109,741
Nov 14, 2 AM $ 0.0₅383
+2.92%
$ 945,808 $ 105,878
Nov 14, 1 AM $ 0.0₅373
-1.17%
$ 920,980 $ 105,664
Nov 14, 12 AM $ 0.0₅377
-0.16%
$ 931,856 $ 106,077
Nov 13, 11 PM $ 0.0₅378
+1.36%
$ 933,343 $ 106,093
Nov 13, 10 PM $ 0.0₅373
+0.50%
$ 920,815 $ 104,892
Nov 13, 9 PM $ 0.0₅371
+1.00%
$ 916,244 $ 103,935
Nov 13, 8 PM $ 0.0₅367
-0.99%
$ 907,181 $ 92,258
Nov 13, 7 PM $ 0.0₅371
-0.56%
$ 916,229 $ 92,955
Nov 13, 6 PM $ 0.0₅373
-1.97%
$ 921,395 $ 104,630
Nov 13, 5 PM $ 0.0₅38
-1.32%
$ 939,914 $ 105,521
Nov 13, 4 PM $ 0.0₅386
-0.66%
$ 950,154 $ 107,105
Nov 13, 3 PM $ 0.0₅388
+0.66%
$ 958,807 $ 108,029
Nov 13, 2 PM $ 0.0₅386
-1.16%
$ 952,863 $ 113,987
Nov 13, 1 PM $ 0.0₅39
+0.07%
$ 964,082 $ 113,776
Nov 13, 12 PM $ 0.0₅39
-0.07%
$ 963,596 $ 102,747
Nov 13, 11 AM $ 0.0₅39
-0.03%
$ 964,249 $ 102,226
Nov 13, 10 AM $ 0.0₅39
+1.05%
$ 964,561 $ 102,271
Nov 13, 9 AM $ 0.0₅386
-1.31%
$ 954,642 $ 112,160
Nov 13, 8 AM $ 0.0₅392
+0.08%
$ 967,230 $ 106,337
Nov 13, 7 AM $ 0.0₅391
+0.09%
$ 966,305 $ 118,285
Nov 13, 6 AM $ 0.0₅391
+0.48%
$ 965,473 $ 120,315
Nov 13, 5 AM $ 0.0₅389
-0.75%
$ 960,859 $ 119,162
Nov 13, 4 AM $ 0.0₅392
+0.70%
$ 968,150 $ 34,041
Nov 13, 3 AM $ 0.0₅39
+1.72%
$ 962,726 $ 34,125
Nov 13, 2 AM $ 0.0₅381
-0.19%
$ 942,363 $ 34,228
Nov 13, 1 AM $ 0.0₅382
+0.23%
$ 944,531 $ 34,422
Nov 13, 12 AM $ 0.0₅381
+1.30%
$ 942,355 $ 34,434
Nov 12, 11 PM $ 0.0₅377
-0.84%
$ 929,960 $ 34,428
Nov 12, 10 PM $ 0.0₅38
+1.47%
$ 938,204 $ 34,451
Nov 12, 9 PM $ 0.0₅382
+0.81%
$ 943,881 $ 24,426
Nov 12, 8 PM $ 0.0₅379
+0.68%
$ 937,027 $ 35,001
Nov 12, 7 PM $ 0.0₅377
-3.46%
$ 930,059 $ 35,033
Nov 12, 6 PM $ 0.0₅39
+1.08%
$ 963,342 $ 34,543
Nov 12, 5 PM $ 0.0₅386
+0.81%
$ 953,057 $ 34,411
Nov 12, 4 PM $ 0.0₅383
-0.72%
$ 945,395 $ 34,583