BabyBonk Historical Data

BABYBONK Page 79
Download
Date Close Price change Market cap Trading volume
Nov 12, 5 PM $ 0.0₅386
+0.81%
$ 953,057 $ 34,411
Nov 12, 4 PM $ 0.0₅383
-0.72%
$ 945,395 $ 34,583
Nov 12, 3 PM $ 0.0₅385
-1.05%
$ 952,271 $ 34,162
Nov 12, 2 PM $ 0.0₅39
+1.16%
$ 962,376 $ 28,529
Nov 12, 1 PM $ 0.0₅385
-1.73%
$ 951,342 $ 28,609
Nov 12, 12 PM $ 0.0₅392
-0.73%
$ 968,830 $ 18,305
Nov 12, 11 AM $ 0.0₅395
+1.49%
$ 975,747 $ 18,319
Nov 12, 10 AM $ 0.0₅389
-0.63%
$ 961,237 $ 28,681
Nov 12, 9 AM $ 0.0₅391
+0.96%
$ 966,206 $ 27,489
Nov 12, 8 AM $ 0.0₅387
+0.40%
$ 957,066 $ 22,765
Nov 12, 7 AM $ 0.0₅387
-1.61%
$ 956,847 $ 21,495
Nov 12, 6 AM $ 0.0₅394
-0.27%
$ 972,649 $ 19,836
Nov 12, 5 AM $ 0.0₅395
+0.27%
$ 974,948 $ 19,968
Nov 12, 4 AM $ 0.0₅394
+1.25%
$ 972,707 $ 20,074
Nov 12, 3 AM $ 0.0₅389
+2.13%
$ 970,123 $ 22,730
Nov 12, 2 AM $ 0.0₅381
+0.13%
$ 940,692 $ 22,631
Nov 12, 1 AM $ 0.0₅38
-1.93%
$ 939,481 $ 22,453
Nov 12, 12 AM $ 0.0₅388
+1.91%
$ 957,990 $ 23,020
Nov 11, 11 PM $ 0.0₅381
-1.54%
$ 941,218 $ 29,677
Nov 11, 10 PM $ 0.0₅387
-1.02%
$ 955,491 $ 20,363
Nov 11, 9 PM $ 0.0₅391
-0.03%
$ 965,866 $ 19,904
Nov 11, 8 PM $ 0.0₅391
+0.03%
$ 966,113 $ 20,408
Nov 11, 7 PM $ 0.0₅391
-0.18%
$ 965,866 $ 20,628
Nov 11, 6 PM $ 0.0₅391
-0.41%
$ 966,854 $ 20,862
Nov 11, 5 PM $ 0.0₅393
+1.79%
$ 970,807 $ 21,273
Nov 11, 4 PM $ 0.0₅386
-1.51%
$ 953,751 $ 41,976
Nov 11, 3 PM $ 0.0₅392
-1.10%
$ 968,336 $ 21,154
Nov 11, 2 PM $ 0.0₅395
+0.53%
$ 976,899 $ 49,840
Nov 11, 1 PM $ 0.0₅393
-0.16%
$ 971,709 $ 52,486
Nov 11, 12 PM $ 0.0₅394
-0.07%
$ 973,358 $ 55,550
Nov 11, 11 AM $ 0.0₅394
+0.87%
$ 974,152 $ 58,227
Nov 11, 10 AM $ 0.0₅391
-0.23%
$ 965,619 $ 25,478
Nov 11, 9 AM $ 0.0₅392
-3.93%
$ 968,089 $ 29,642
Nov 11, 8 AM $ 0.0₅408
+0.37%
$ 1.01 million $ 74,208
Nov 11, 7 AM $ 0.0₅406
+5.20%
$ 1 million $ 79,963
Nov 11, 6 AM $ 0.0₅386
-2.38%
$ 954,085 $ 84,433
Nov 11, 5 AM $ 0.0₅403
+2.96%
$ 996,273 $ 90,863
Nov 11, 4 AM $ 0.0₅392
-1.03%
$ 967,634 $ 96,787
Nov 11, 3 AM $ 0.0₅396
-2.97%
$ 978,577 $ 99,285
Nov 11, 2 AM $ 0.0₅408
-2.06%
$ 1.01 million $ 104,646
Nov 11, 1 AM $ 0.0₅416
-5.62%
$ 1.03 million $ 107,110
Nov 11, 12 AM $ 0.0₅441
-0.27%
$ 1.09 million $ 59,068
Nov 10, 11 PM $ 0.0₅443
-1.58%
$ 1.1 million $ 59,374
Nov 10, 10 PM $ 0.0₅451
+0.76%
$ 1.12 million $ 59,371
Nov 10, 9 PM $ 0.0₅431
-2.08%
$ 1.07 million $ 106,285
Nov 10, 8 PM $ 0.0₅439
-0.37%
$ 1.09 million $ 104,766
Nov 10, 7 PM $ 0.0₅441
-2.36%
$ 1.09 million $ 102,538
Nov 10, 6 PM $ 0.0₅451
-7.34%
$ 1.12 million $ 99,739
Nov 10, 5 PM $ 0.0₅487
-0.08%
$ 1.2 million $ 97,011
Nov 10, 4 PM $ 0.0₅488
+0.47%
$ 1.21 million $ 95,714