BabyBonk Historical Data

BABYBONK Page 8
Download
Date Close Price change Market cap Trading volume
May 3, 2025 $ 0.0₁₁47
+5.90%
$ 1.97 million $ 2,074
May 2, 2025 $ 0.0₁₁445
+1.83%
$ 1.87 million $ 189,615
May 1, 2025 $ 0.0₁₁437
+10.44%
$ 1.84 million $ 56,207
Apr 30, 2025 $ 0.0₁₁398
-5.10%
$ 1.67 million $ 135,244
Apr 29, 2025 $ 0.0₁₁401
-3.07%
$ 1.69 million $ 148,594
Apr 28, 2025 $ 0.0₁₁414
+2.95%
$ 1.74 million $ 153,011
Apr 27, 2025 $ 0.0₁₁403
-2.62%
$ 1.69 million $ 144,739
Apr 26, 2025 $ 0.0₁₁414
-2.45%
$ 1.74 million $ 32,977
Apr 25, 2025 $ 0.0₁₁424
+6.30%
$ 1.78 million $ 38,940
Apr 24, 2025 $ 0.0₁₁399
-0.81%
$ 1.68 million $ 146,452
Apr 23, 2025 $ 0.0₁₁401
-2.72%
$ 1.68 million $ 155,366
Apr 22, 2025 $ 0.0₁₁412
-3.31%
$ 1.73 million $ 77,041
Apr 21, 2025 $ 0.0₁₁426
+7.38%
$ 1.79 million $ 68,707
Apr 20, 2025 $ 0.0₁₁397
-1.62%
$ 1.67 million $ 208,447
Apr 19, 2025 $ 0.0₁₁403
+1.61%
$ 1.69 million $ 206,339
Apr 18, 2025 $ 0.0₁₁397
+6.46%
$ 1.67 million $ 135,730
Apr 17, 2025 $ 0.0₁₁373
+0.27%
$ 1.56 million $ 133,954
Apr 16, 2025 $ 0.0₁₁372
+1.29%
$ 1.56 million $ 128,422
Apr 15, 2025 $ 0.0₁₁367
-0.04%
$ 1.54 million $ 148,170
Apr 14, 2025 $ 0.0₁₁367
+0.09%
$ 1.54 million $ 185,956
Apr 13, 2025 $ 0.0₁₁367
+0.10%
$ 1.54 million $ 180,081
Apr 12, 2025 $ 0.0₁₁361
-3.58%
$ 1.52 million $ 195,975
Apr 11, 2025 $ 0.0₁₁374
+2.41%
$ 1.57 million $ 166,279
Apr 10, 2025 $ 0.0₁₁366
-2.84%
$ 1.54 million $ 160,796
Apr 9, 2025 $ 0.0₁₁376
+4.04%
$ 1.58 million $ 159,681
Apr 8, 2025 $ 0.0₁₁362
-1.70%
$ 1.52 million $ 143,918
Apr 7, 2025 $ 0.0₁₁371
+1.34%
$ 1.56 million $ 143,160
Apr 6, 2025 $ 0.0₁₁366
+1.69%
$ 1.54 million $ 136,417
Apr 5, 2025 $ 0.0₁₁364
-5.29%
$ 1.53 million $ 140,433
Apr 4, 2025 $ 0.0₁₁384
+1.26%
$ 1.61 million $ 157,524
Apr 3, 2025 $ 0.0₁₁385
+0.82%
$ 1.62 million $ 143,476
Apr 2, 2025 $ 0.0₁₁391
+1.83%
$ 1.64 million $ 139,267
Apr 1, 2025 $ 0.0₁₁385
+0.08%
$ 1.62 million $ 136,526
Mar 31, 2025 $ 0.0₁₁385
-4.29%
$ 1.62 million $ 130,395
Mar 30, 2025 $ 0.0₁₁403
+1.18%
$ 1.69 million $ 135,824
Mar 29, 2025 $ 0.0₁₁405
-7.58%
$ 1.7 million $ 136,001
Mar 28, 2025 $ 0.0₁₁428
-0.90%
$ 1.8 million $ 131,573
Mar 27, 2025 $ 0.0₁₁436
+0.74%
$ 1.83 million $ 136,044
Mar 26, 2025 $ 0.0₁₁437
+1.18%
$ 1.84 million $ 140,483
Mar 25, 2025 $ 0.0₁₁432
-1.38%
$ 1.82 million $ 132,679
Mar 24, 2025 $ 0.0₁₁438
+2.30%
$ 1.84 million $ 138,329
Mar 23, 2025 $ 0.0₁₁428
-2.04%
$ 1.8 million $ 131,618
Mar 22, 2025 $ 0.0₁₁44
+4.56%
$ 1.85 million $ 131,534
Mar 21, 2025 $ 0.0₁₁421
-1.16%
$ 1.77 million $ 144,619
Mar 20, 2025 $ 0.0₁₁426
+1.89%
$ 1.79 million $ 148,111
Mar 19, 2025 $ 0.0₁₁418
-3.63%
$ 1.76 million $ 145,283
Mar 18, 2025 $ 0.0₁₁434
+2.10%
$ 1.82 million $ 145,262
Mar 17, 2025 $ 0.0₁₁429
-0.72%
$ 1.8 million $ 131,149
Mar 16, 2025 $ 0.0₁₁432
+0.74%
$ 1.81 million $ 144,564
Mar 15, 2025 $ 0.0₁₁425
-0.77%
$ 1.79 million $ 131,410