Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BabyBonk Historical Data

BABYBONK Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 11 AM $0.0₅234
+0.00%
$670,850 $196
Jul 1, 10 AM $0.0₅234
+0.00%
$670,850 $202
Jul 1, 9 AM $0.0₅234
-0.68%
$670,850 $204
Jul 1, 8 AM $0.0₅236
+0.00%
$675,429 $201
Jul 1, 7 AM $0.0₅236
+0.00%
$675,429 $201
Jul 1, 6 AM $0.0₅236
+0.00%
$675,429 $306
Jul 1, 5 AM $0.0₅236
+0.00%
$675,429 $306
Jul 1, 4 AM $0.0₅236
+0.00%
$675,429 $316
Jul 1, 3 AM $0.0₅236
+0.43%
$675,429 $316
Jul 1, 2 AM $0.0₅235
+0.00%
$672,567 $299
Jul 1, 1 AM $0.0₅235
+0.30%
$672,567 $299
Jul 1, 12 AM $0.0₅234
+0.00%
$670,564 $298
Jun 30, 11 PM $0.0₅234
+0.00%
$670,240 $298
Jun 30, 10 PM $0.0₅234
+0.00%
$670,240 $298
Jun 30, 9 PM $0.0₅234
-0.04%
$670,240 $298
Jun 30, 8 PM $0.0₅234
+0.00%
$670,526 $210
Jun 30, 7 PM $0.0₅234
+0.00%
$670,526 $206
Jun 30, 6 PM $0.0₅234
+0.00%
$670,526 $203
Jun 30, 5 PM $0.0₅234
+0.00%
$670,526 $203
Jun 30, 4 PM $0.0₅234
+0.00%
$670,526 $132
Jun 30, 3 PM $0.0₅234
+0.00%
$670,526 $232
Jun 30, 2 PM $0.0₅234
-0.80%
$670,526 $246
Jun 30, 1 PM $0.0₅236
-0.96%
$675,962 $244
Jun 30, 12 PM $0.0₅239
+0.00%
$682,541 $242
Jun 30, 11 AM $0.0₅239
+0.00%
$682,541 $242
Jun 30, 10 AM $0.0₅239
-1.36%
$682,541 $236
Jun 30, 9 AM $0.0₅242
+0.00%
$691,981 $233
Jun 30, 8 AM $0.0₅242
+0.00%
$691,981 $233
Jun 30, 7 AM $0.0₅242
+3.16%
$691,981 $234
Jun 30, 6 AM $0.0₅234
+0.00%
$670,813 $232
Jun 30, 5 AM $0.0₅234
-3.06%
$670,813 $232
Jun 30, 4 AM $0.0₅242
+0.00%
$691,981 $222
Jun 30, 3 AM $0.0₅242
+0.00%
$691,981 $222
Jun 30, 2 AM $0.0₅242
+0.00%
$691,981 $222
Jun 30, 1 AM $0.0₅242
+0.00%
$691,981 $222
Jun 30, 12 AM $0.0₅242
+0.00%
$691,981 $222
Jun 29, 11 PM $0.0₅242
+0.00%
$689,443 $222
Jun 29, 10 PM $0.0₅242
+0.00%
$689,443 $230
Jun 29, 9 PM $0.0₅242
+0.00%
$689,443 $230
Jun 29, 8 PM $0.0₅242
+0.00%
$689,443 $230
Jun 29, 7 PM $0.0₅242
+0.54%
$689,443 $230
Jun 29, 6 PM $0.0₅241
+0.00%
$685,738 $226
Jun 29, 5 PM $0.0₅241
+0.00%
$685,738 $243
Jun 29, 4 PM $0.0₅241
+2.65%
$685,738 $243
Jun 29, 3 PM $0.0₅234
-2.66%
$668,067 $171
Jun 29, 2 PM $0.0₅241
+0.00%
$686,308 $156
Jun 29, 1 PM $0.0₅241
+0.00%
$686,308 $156
Jun 29, 12 PM $0.0₅241
+0.00%
$686,308 $156
Jun 29, 11 AM $0.0₅241
+0.00%
$686,308 $156
Jun 29, 10 AM $0.0₅241
+0.00%
$686,308 $156