BabyBonk Historical Data

BABYBONK Page 8
Download
Date Close Price change Market cap Trading volume
Jun 28, 3 AM $0.0₅24
+0.00%
$684,313 $8
Jun 28, 2 AM $0.0₅24
+0.00%
$684,313 $8
Jun 28, 1 AM $0.0₅24
+0.00%
$684,313 $8
Jun 28, 12 AM $0.0₅24
+0.00%
$684,313 $8
Jun 27, 11 PM $0.0₅24
+0.00%
$684,310 $8
Jun 27, 10 PM $0.0₅24
+0.00%
$684,310 $8
Jun 27, 9 PM $0.0₅24
+0.00%
$684,310 $8
Jun 27, 8 PM $0.0₅24
-1.15%
$684,310 $8
Jun 27, 7 PM $0.0₅243
+0.00%
$692,290 $4
Jun 27, 6 PM $0.0₅243
+0.00%
$692,290 $130
Jun 27, 5 PM $0.0₅243
+0.00%
$692,290 $130
Jun 27, 4 PM $0.0₅243
+0.00%
$692,290 $130
Jun 27, 3 PM $0.0₅243
+0.00%
$692,290 $136
Jun 27, 2 PM $0.0₅243
-0.90%
$692,290 $280
Jun 27, 1 PM $0.0₅245
+0.00%
$698,561 $296
Jun 27, 12 PM $0.0₅245
+0.00%
$698,561 $296
Jun 27, 11 AM $0.0₅245
+0.00%
$698,561 $296
Jun 27, 10 AM $0.0₅245
+0.00%
$698,561 $296
Jun 27, 9 AM $0.0₅245
+0.16%
$698,561 $324
Jun 27, 8 AM $0.0₅245
+0.00%
$697,420 $323
Jun 27, 7 AM $0.0₅245
+0.00%
$697,420 $323
Jun 27, 6 AM $0.0₅245
+0.00%
$697,420 $365
Jun 27, 5 AM $0.0₅245
+0.00%
$697,420 $365
Jun 27, 4 AM $0.0₅245
+0.00%
$697,420 $365
Jun 27, 3 AM $0.0₅245
+0.00%
$697,420 $365
Jun 27, 2 AM $0.0₅245
+0.00%
$697,420 $365
Jun 27, 1 AM $0.0₅245
+0.00%
$697,420 $365
Jun 27, 12 AM $0.0₅245
+0.00%
$697,420 $365
Jun 26, 11 PM $0.0₅245
+0.00%
$697,254 $365
Jun 26, 10 PM $0.0₅245
+0.00%
$697,254 $365
Jun 26, 9 PM $0.0₅245
+0.00%
$697,254 $365
Jun 26, 8 PM $0.0₅245
+0.00%
$697,254 $365
Jun 26, 7 PM $0.0₅245
-1.45%
$697,254 $365
Jun 26, 6 PM $0.0₅248
+0.00%
$707,512 $240
Jun 26, 5 PM $0.0₅248
+0.00%
$707,512 $240
Jun 26, 4 PM $0.0₅248
+0.49%
$707,512 $240
Jun 26, 3 PM $0.0₅247
+1.02%
$704,092 $334
Jun 26, 2 PM $0.0₅245
-0.65%
$696,969 $191
Jun 26, 1 PM $0.0₅243
+0.00%
$691,270 $171
Jun 26, 12 PM $0.0₅243
+0.00%
$691,270 $171
Jun 26, 11 AM $0.0₅243
+0.00%
$691,270 $171
Jun 26, 10 AM $0.0₅243
-0.12%
$691,270 $177
Jun 26, 9 AM $0.0₅243
+0.00%
$692,125 $148
Jun 26, 8 AM $0.0₅243
+0.00%
$692,125 $148
Jun 26, 7 AM $0.0₅243
+0.83%
$692,125 $148
Jun 26, 6 AM $0.0₅241
+0.00%
$686,426 $106
Jun 26, 5 AM $0.0₅241
+0.00%
$686,426 $106
Jun 26, 4 AM $0.0₅241
+0.00%
$686,426 $106
Jun 26, 3 AM $0.0₅241
+0.00%
$686,426 $106
Jun 26, 2 AM $0.0₅241
+0.00%
$686,426 $106