BabyBonk Historical Data

BABYBONK Page 80
Download
Date Close Price change Market cap Trading volume
Nov 10, 4 PM $ 0.0₅488
+0.47%
$ 1.21 million $ 95,714
Nov 10, 3 PM $ 0.0₅485
-1.97%
$ 1.2 million $ 93,992
Nov 10, 2 PM $ 0.0₅495
-0.42%
$ 1.22 million $ 45,235
Nov 10, 1 PM $ 0.0₅497
+0.72%
$ 1.23 million $ 45,105
Nov 10, 12 PM $ 0.0₅493
-1.79%
$ 1.22 million $ 84,497
Nov 10, 11 AM $ 0.0₅503
+2.85%
$ 1.24 million $ 44,980
Nov 10, 10 AM $ 0.0₅489
-1.30%
$ 1.21 million $ 78,656
Nov 10, 9 AM $ 0.0₅495
-0.93%
$ 1.22 million $ 72,786
Nov 10, 8 AM $ 0.0₅5
+1.42%
$ 1.24 million $ 65,843
Nov 10, 7 AM $ 0.0₅496
+0.50%
$ 1.23 million $ 60,070
Nov 10, 6 AM $ 0.0₅494
-2.67%
$ 1.22 million $ 55,456
Nov 10, 5 AM $ 0.0₅508
+0.75%
$ 1.26 million $ 26,632
Nov 10, 4 AM $ 0.0₅504
+1.96%
$ 1.25 million $ 22,546
Nov 10, 3 AM $ 0.0₅494
+0.16%
$ 1.22 million $ 40,350
Nov 10, 2 AM $ 0.0₅493
-0.82%
$ 1.22 million $ 37,969
Nov 10, 1 AM $ 0.0₅497
+12.59%
$ 1.23 million $ 38,278
Nov 10, 12 AM $ 0.0₅442
+1.12%
$ 1.09 million $ 21,654
Nov 9, 11 PM $ 0.0₅437
-9.80%
$ 1.08 million $ 24,171
Nov 9, 10 PM $ 0.0₅479
+3.59%
$ 1.16 million $ 38,413
Nov 9, 9 PM $ 0.0₅473
-5.15%
$ 1.17 million $ 40,543
Nov 9, 8 PM $ 0.0₅498
-0.42%
$ 1.23 million $ 11,192
Nov 9, 7 PM $ 0.0₅412
-4.98%
$ 1.02 million $ 34,509
Nov 9, 6 PM $ 0.0₅434
-5.12%
$ 1.07 million $ 36,759
Nov 9, 5 PM $ 0.0₅457
+6.77%
$ 1.13 million $ 39,146
Nov 9, 4 PM $ 0.0₅424
-3.68%
$ 1.05 million $ 41,089
Nov 9, 3 PM $ 0.0₅441
+1.35%
$ 1.09 million $ 52,688
Nov 9, 2 PM $ 0.0₅435
+1.37%
$ 1.07 million $ 55,168
Nov 9, 1 PM $ 0.0₅483
+2.83%
$ 1.19 million $ 48,193
Nov 9, 12 PM $ 0.0₅469
+0.34%
$ 1.16 million $ 49,875
Nov 9, 11 AM $ 0.0₅467
+1.83%
$ 1.15 million $ 52,213
Nov 9, 10 AM $ 0.0₅46
-0.43%
$ 1.14 million $ 54,646
Nov 9, 9 AM $ 0.0₅462
+2.35%
$ 1.14 million $ 65,844
Nov 9, 8 AM $ 0.0₅451
-4.15%
$ 1.11 million $ 69,050
Nov 9, 7 AM $ 0.0₅481
-1.37%
$ 1.19 million $ 60,346
Nov 9, 6 AM $ 0.0₅484
-0.60%
$ 1.2 million $ 63,062
Nov 9, 5 AM $ 0.0₅485
+7.33%
$ 1.2 million $ 65,565
Nov 9, 4 AM $ 0.0₅459
+0.50%
$ 1.13 million $ 77,871
Nov 9, 3 AM $ 0.0₅457
-3.67%
$ 1.13 million $ 77,573
Nov 9, 2 AM $ 0.0₅483
+6.83%
$ 1.19 million $ 65,400
Nov 9, 1 AM $ 0.0₅452
-2.33%
$ 1.12 million $ 76,710
Nov 9, 12 AM $ 0.0₅463
+0.85%
$ 1.14 million $ 77,491
Nov 8, 11 PM $ 0.0₅457
-1.42%
$ 1.13 million $ 77,364
Nov 8, 10 PM $ 0.0₅485
+1.64%
$ 1.2 million $ 65,424
Nov 8, 9 PM $ 0.0₅477
+5.27%
$ 1.18 million $ 65,423
Nov 8, 8 PM $ 0.0₅453
-3.34%
$ 1.12 million $ 82,234
Nov 8, 7 PM $ 0.0₅468
+4.48%
$ 1.16 million $ 91,319
Nov 8, 6 PM $ 0.0₅448
-7.87%
$ 1.11 million $ 25,765
Nov 8, 5 PM $ 0.0₅475
+4.79%
$ 1.17 million $ 90,352
Nov 8, 4 PM $ 0.0₅453
-7.64%
$ 1.12 million $ 91,726
Nov 8, 3 PM $ 0.0₅49
+2.28%
$ 1.21 million $ 65,863