BabyBonk Historical Data

BABYBONK Page 81
Download
Date Close Price change Market cap Trading volume
Nov 8, 3 PM $ 0.0₅49
+2.28%
$ 1.21 million $ 65,863
Nov 8, 2 PM $ 0.0₅478
+8.64%
$ 1.18 million $ 90,702
Nov 8, 1 PM $ 0.0₅451
+1.76%
$ 1.11 million $ 90,478
Nov 8, 12 PM $ 0.0₅454
-2.95%
$ 1.12 million $ 91,349
Nov 8, 11 AM $ 0.0₅468
-3.06%
$ 1.16 million $ 94,568
Nov 8, 10 AM $ 0.0₅483
+6.46%
$ 1.19 million $ 32,834
Nov 8, 9 AM $ 0.0₅452
+3.15%
$ 1.12 million $ 65,824
Nov 8, 8 AM $ 0.0₅438
-8.06%
$ 1.08 million $ 63,400
Nov 8, 7 AM $ 0.0₅477
+7.11%
$ 1.18 million $ 97,496
Nov 8, 6 AM $ 0.0₅439
-6.99%
$ 1.08 million $ 58,807
Nov 8, 5 AM $ 0.0₅473
+0.41%
$ 1.17 million $ 91,995
Nov 8, 4 AM $ 0.0₅471
+6.64%
$ 1.16 million $ 89,834
Nov 8, 3 AM $ 0.0₅447
-4.06%
$ 1.1 million $ 52,597
Nov 8, 2 AM $ 0.0₅466
+0.36%
$ 1.15 million $ 86,046
Nov 8, 1 AM $ 0.0₅466
+1.26%
$ 1.15 million $ 83,585
Nov 8, 12 AM $ 0.0₅46
+0.71%
$ 1.14 million $ 80,875
Nov 7, 11 PM $ 0.0₅457
-1.78%
$ 1.13 million $ 78,538
Nov 7, 10 PM $ 0.0₅465
-5.88%
$ 1.15 million $ 75,847
Nov 7, 9 PM $ 0.0₅493
+0.62%
$ 1.22 million $ 31,081
Nov 7, 8 PM $ 0.0₅49
+3.13%
$ 1.21 million $ 65,676
Nov 7, 7 PM $ 0.0₅475
-1.74%
$ 1.17 million $ 54,671
Nov 7, 6 PM $ 0.0₅483
+6.46%
$ 1.19 million $ 52,314
Nov 7, 5 PM $ 0.0₅454
+0.31%
$ 1.12 million $ 50,334
Nov 7, 4 PM $ 0.0₅453
-0.82%
$ 1.12 million $ 47,198
Nov 7, 3 PM $ 0.0₅456
+1.74%
$ 1.13 million $ 44,966
Nov 7, 2 PM $ 0.0₅448
-1.84%
$ 1.11 million $ 43,056
Nov 7, 1 PM $ 0.0₅457
-0.66%
$ 1.13 million $ 40,249
Nov 7, 12 PM $ 0.0₅462
-1.31%
$ 1.14 million $ 37,188
Nov 7, 11 AM $ 0.0₅468
+0.75%
$ 1.16 million $ 31,560
Nov 7, 10 AM $ 0.0₅464
-1.84%
$ 1.15 million $ 24,808
Nov 7, 9 AM $ 0.0₅473
-1.11%
$ 1.17 million $ 19,045
Nov 7, 8 AM $ 0.0₅478
+0.40%
$ 1.18 million $ 18,507
Nov 7, 7 AM $ 0.0₅482
+2.07%
$ 1.19 million $ 18,548
Nov 7, 6 AM $ 0.0₅472
+0.54%
$ 1.17 million $ 18,583
Nov 7, 5 AM $ 0.0₅47
-1.25%
$ 1.16 million $ 18,488
Nov 7, 4 AM $ 0.0₅476
+0.63%
$ 1.18 million $ 8,015
Nov 7, 3 AM $ 0.0₅474
+3.03%
$ 1.17 million $ 18,631
Nov 7, 2 AM $ 0.0₅47
+1.62%
$ 1.16 million $ 18,772
Nov 7, 1 AM $ 0.0₅462
-0.63%
$ 1.14 million $ 18,609
Nov 7, 12 AM $ 0.0₅465
-2.08%
$ 1.15 million $ 18,781
Nov 6, 11 PM $ 0.0₅475
-0.63%
$ 1.17 million $ 22,279
Nov 6, 10 PM $ 0.0₅478
+0.42%
$ 1.18 million $ 22,377
Nov 6, 9 PM $ 0.0₅472
+0.18%
$ 1.17 million $ 25,023
Nov 6, 8 PM $ 0.0₅472
+0.20%
$ 1.17 million $ 25,308
Nov 6, 7 PM $ 0.0₅471
+5.46%
$ 1.16 million $ 27,859
Nov 6, 6 PM $ 0.0₅446
+0.20%
$ 1.1 million $ 27,727
Nov 6, 5 PM $ 0.0₅445
+0.08%
$ 1.1 million $ 27,586
Nov 6, 4 PM $ 0.0₅445
+0.10%
$ 1.1 million $ 27,439
Nov 6, 3 PM $ 0.0₅445
-0.93%
$ 1.1 million $ 27,468
Nov 6, 2 PM $ 0.0₅449
-4.93%
$ 1.11 million $ 27,761