BabyBonk Historical Data

BABYBONK Page 82
Download
Date Close Price change Market cap Trading volume
Nov 6, 3 PM $ 0.0₅445
-0.93%
$ 1.1 million $ 27,468
Nov 6, 2 PM $ 0.0₅449
-4.93%
$ 1.11 million $ 27,761
Nov 6, 1 PM $ 0.0₅472
-0.30%
$ 1.17 million $ 16,691
Nov 6, 12 PM $ 0.0₅474
-0.65%
$ 1.17 million $ 16,723
Nov 6, 11 AM $ 0.0₅476
+0.34%
$ 1.18 million $ 16,733
Nov 6, 10 AM $ 0.0₅473
+0.47%
$ 1.17 million $ 16,739
Nov 6, 9 AM $ 0.0₅47
-0.86%
$ 1.16 million $ 16,838
Nov 6, 8 AM $ 0.0₅475
+0.81%
$ 1.17 million $ 16,868
Nov 6, 7 AM $ 0.0₅472
-0.36%
$ 1.17 million $ 16,916
Nov 6, 6 AM $ 0.0₅474
+1.55%
$ 1.17 million $ 17,081
Nov 6, 5 AM $ 0.0₅467
-1.25%
$ 1.15 million $ 28,151
Nov 6, 4 AM $ 0.0₅472
+2.34%
$ 1.17 million $ 17,051
Nov 6, 3 AM $ 0.0₅462
-1.72%
$ 1.14 million $ 27,922
Nov 6, 2 AM $ 0.0₅47
-0.23%
$ 1.16 million $ 16,883
Nov 6, 1 AM $ 0.0₅471
+0.00%
$ 1.16 million $ 16,959
Nov 6, 12 AM $ 0.0₅471
-0.49%
$ 1.16 million $ 16,912
Nov 5, 11 PM $ 0.0₅474
+0.23%
$ 1.17 million $ 13,368
Nov 5, 10 PM $ 0.0₅473
-0.21%
$ 1.17 million $ 13,408
Nov 5, 9 PM $ 0.0₅474
+0.13%
$ 1.17 million $ 13,468
Nov 5, 8 PM $ 0.0₅473
-1.50%
$ 1.17 million $ 14,775
Nov 5, 7 PM $ 0.0₅472
-1.73%
$ 1.17 million $ 12,784
Nov 5, 6 PM $ 0.0₅48
+0.04%
$ 1.19 million $ 15,553
Nov 5, 5 PM $ 0.0₅48
+0.27%
$ 1.19 million $ 16,332
Nov 5, 4 PM $ 0.0₅479
+0.46%
$ 1.18 million $ 17,143
Nov 5, 3 PM $ 0.0₅477
+0.02%
$ 1.18 million $ 17,263
Nov 5, 2 PM $ 0.0₅476
+3.05%
$ 1.18 million $ 17,008
Nov 5, 1 PM $ 0.0₅462
-1.49%
$ 1.14 million $ 27,808
Nov 5, 12 PM $ 0.0₅469
+1.94%
$ 1.16 million $ 27,874
Nov 5, 11 AM $ 0.0₅46
-0.97%
$ 1.14 million $ 27,929
Nov 5, 10 AM $ 0.0₅465
-0.36%
$ 1.15 million $ 17,284
Nov 5, 9 AM $ 0.0₅467
-0.09%
$ 1.15 million $ 17,443
Nov 5, 8 AM $ 0.0₅467
-0.55%
$ 1.15 million $ 17,406
Nov 5, 7 AM $ 0.0₅469
-0.47%
$ 1.16 million $ 18,000
Nov 5, 6 AM $ 0.0₅472
+0.90%
$ 1.16 million $ 18,030
Nov 5, 5 AM $ 0.0₅467
+1.13%
$ 1.15 million $ 18,188
Nov 5, 4 AM $ 0.0₅461
-0.24%
$ 1.14 million $ 18,417
Nov 5, 3 AM $ 0.0₅462
+0.15%
$ 1.14 million $ 18,593
Nov 5, 2 AM $ 0.0₅461
+5.34%
$ 1.14 million $ 18,638
Nov 5, 1 AM $ 0.0₅438
-3.47%
$ 1.08 million $ 29,485
Nov 5, 12 AM $ 0.0₅454
-0.46%
$ 1.12 million $ 19,166
Nov 4, 11 PM $ 0.0₅456
+3.04%
$ 1.13 million $ 19,375
Nov 4, 10 PM $ 0.0₅443
-0.27%
$ 1.09 million $ 30,246
Nov 4, 9 PM $ 0.0₅444
-0.21%
$ 1.1 million $ 30,884
Nov 4, 8 PM $ 0.0₅441
-1.99%
$ 1.09 million $ 31,998
Nov 4, 7 PM $ 0.0₅45
-2.75%
$ 1.11 million $ 31,486
Nov 4, 6 PM $ 0.0₅463
+1.81%
$ 1.14 million $ 28,783
Nov 4, 5 PM $ 0.0₅454
-4.59%
$ 1.12 million $ 17,260
Nov 4, 4 PM $ 0.0₅476
+1.12%
$ 1.17 million $ 27,542
Nov 4, 3 PM $ 0.0₅468
-1.67%
$ 1.15 million $ 27,445
Nov 4, 2 PM $ 0.0₅476
-1.03%
$ 1.18 million $ 27,758