BabyBonk Historical Data

BABYBONK Page 83
Download
Date Close Price change Market cap Trading volume
Nov 4, 2 PM $ 0.0₅476
-1.03%
$ 1.18 million $ 27,758
Nov 4, 1 PM $ 0.0₅481
+1.70%
$ 1.19 million $ 27,682
Nov 4, 12 PM $ 0.0₅473
-0.40%
$ 1.17 million $ 27,645
Nov 4, 11 AM $ 0.0₅475
+0.03%
$ 1.17 million $ 29,160
Nov 4, 10 AM $ 0.0₅48
+0.34%
$ 1.18 million $ 29,707
Nov 4, 9 AM $ 0.0₅478
+2.37%
$ 1.18 million $ 18,909
Nov 4, 8 AM $ 0.0₅467
-0.53%
$ 1.15 million $ 18,909
Nov 4, 7 AM $ 0.0₅47
-3.88%
$ 1.16 million $ 18,504
Nov 4, 6 AM $ 0.0₅489
-0.33%
$ 1.21 million $ 34,331
Nov 4, 5 AM $ 0.0₅497
-1.60%
$ 1.23 million $ 38,496
Nov 4, 4 AM $ 0.0₅505
-1.86%
$ 1.25 million $ 43,071
Nov 4, 3 AM $ 0.0₅515
+1.40%
$ 1.27 million $ 42,933
Nov 4, 2 AM $ 0.0₅507
+2.29%
$ 2.13 trillion $ 43,019
Nov 4, 1 AM $ 0.0₅496
+0.94%
$ 2.08 trillion $ 42,761
Nov 4, 12 AM $ 0.0₅491
-0.67%
$ 2.06 trillion $ 42,268
Nov 3, 11 PM $ 0.0₅495
-1.08%
$ 2.08 trillion $ 42,187
Nov 3, 10 PM $ 0.0₅5
+0.29%
$ 2.1 trillion $ 42,131
Nov 3, 9 PM $ 0.0₅498
+1.00%
$ 2.09 trillion $ 38,835
Nov 3, 8 PM $ 0.0₅494
-3.11%
$ 2.07 trillion $ 36,262
Nov 3, 7 PM $ 0.0₅509
+0.35%
$ 2.14 trillion $ 36,396
Nov 3, 6 PM $ 0.0₅511
-0.14%
$ 2.15 trillion $ 36,499
Nov 3, 5 PM $ 0.0₅511
+1.65%
$ 2.15 trillion $ 37,270
Nov 3, 4 PM $ 0.0₅504
+0.54%
$ 2.11 trillion $ 37,397
Nov 3, 3 PM $ 0.0₅501
-0.95%
$ 2.1 trillion $ 37,368
Nov 3, 2 PM $ 0.0₅506
-0.13%
$ 2.12 trillion $ 36,913
Nov 3, 1 PM $ 0.0₅506
-0.77%
$ 2.13 trillion $ 37,011
Nov 3, 12 PM $ 0.0₅51
+0.11%
$ 2.14 trillion $ 37,046
Nov 3, 11 AM $ 0.0₅51
+2.04%
$ 2.14 trillion $ 35,298
Nov 3, 10 AM $ 0.0₅498
-2.90%
$ 2.09 trillion $ 34,734
Nov 3, 9 AM $ 0.0₅513
-0.48%
$ 2.16 trillion $ 34,758
Nov 3, 8 AM $ 0.0₅516
-0.30%
$ 2.17 trillion $ 34,798
Nov 3, 7 AM $ 0.0₅515
-0.76%
$ 2.16 trillion $ 32,283
Nov 3, 6 AM $ 0.0₅519
+0.71%
$ 2.18 trillion $ 29,526
Nov 3, 5 AM $ 0.0₅515
-2.38%
$ 2.16 trillion $ 25,285
Nov 3, 4 AM $ 0.0₅528
-0.28%
$ 2.22 trillion $ 20,343
Nov 3, 3 AM $ 0.0₅529
+0.71%
$ 2.22 trillion $ 20,182
Nov 3, 2 AM $ 0.0₅526
-3.12%
$ 2.21 trillion $ 20,037
Nov 3, 1 AM $ 0.0₅543
+2.28%
$ 2.28 trillion $ 20,111
Nov 3, 12 AM $ 0.0₅53
-0.69%
$ 2.23 trillion $ 20,107
Nov 2, 11 PM $ 0.0₅534
-0.37%
$ 2.24 trillion $ 20,041
Nov 2, 10 PM $ 0.0₅536
+1.34%
$ 2.25 trillion $ 19,894
Nov 2, 9 PM $ 0.0₅529
+0.58%
$ 2.22 trillion $ 19,796
Nov 2, 8 PM $ 0.0₅526
-0.43%
$ 2.21 trillion $ 20,037
Nov 2, 7 PM $ 0.0₅528
+0.30%
$ 2.22 trillion $ 19,873
Nov 2, 6 PM $ 0.0₅527
-0.52%
$ 2.21 trillion $ 19,555
Nov 2, 5 PM $ 0.0₅53
+0.53%
$ 2.22 trillion $ 18,555
Nov 2, 4 PM $ 0.0₅527
+0.17%
$ 2.21 trillion $ 18,245
Nov 2, 3 PM $ 0.0₅526
-1.51%
$ 2.21 trillion $ 18,232
Nov 2, 2 PM $ 0.0₅534
+0.02%
$ 2.24 trillion $ 19,228
Nov 2, 1 PM $ 0.0₅534
-0.15%
$ 2.24 trillion $ 19,056