BabyBonk Historical Data

BABYBONK Page 84
Download
Date Close Price change Market cap Trading volume
Nov 2, 1 PM $ 0.0₅534
-0.15%
$ 2.24 trillion $ 19,056
Nov 2, 12 PM $ 0.0₅533
-2.49%
$ 2.24 trillion $ 19,144
Nov 2, 11 AM $ 0.0₅547
+0.45%
$ 2.3 trillion $ 19,304
Nov 2, 10 AM $ 0.0₅544
+0.79%
$ 2.29 trillion $ 20,201
Nov 2, 9 AM $ 0.0₅54
-0.83%
$ 2.27 trillion $ 20,472
Nov 2, 8 AM $ 0.0₅545
+1.19%
$ 2.29 trillion $ 20,614
Nov 2, 7 AM $ 0.0₅535
-1.34%
$ 2.25 trillion $ 20,539
Nov 2, 6 AM $ 0.0₅543
-1.39%
$ 2.28 trillion $ 20,558
Nov 2, 5 AM $ 0.0₅55
-0.63%
$ 2.31 trillion $ 20,410
Nov 2, 4 AM $ 0.0₅554
+1.39%
$ 2.33 trillion $ 20,466
Nov 2, 3 AM $ 0.0₅546
+1.09%
$ 2.29 trillion $ 20,540
Nov 2, 2 AM $ 0.0₅54
-0.31%
$ 2.27 trillion $ 20,722
Nov 2, 1 AM $ 0.0₅537
-2.17%
$ 2.26 trillion $ 27,484
Nov 2, 12 AM $ 0.0₅549
+0.02%
$ 2.31 trillion $ 27,536
Nov 1, 11 PM $ 0.0₅549
-0.44%
$ 2.31 trillion $ 31,566
Nov 1, 10 PM $ 0.0₅552
+0.18%
$ 2.32 trillion $ 31,799
Nov 1, 9 PM $ 0.0₅551
+0.17%
$ 2.31 trillion $ 32,328
Nov 1, 8 PM $ 0.0₅55
-0.48%
$ 2.31 trillion $ 35,770
Nov 1, 7 PM $ 0.0₅552
+0.36%
$ 2.32 trillion $ 35,727
Nov 1, 6 PM $ 0.0₅55
+0.97%
$ 2.31 trillion $ 35,926
Nov 1, 5 PM $ 0.0₅545
-0.37%
$ 2.29 trillion $ 36,196
Nov 1, 4 PM $ 0.0₅547
-0.38%
$ 2.3 trillion $ 36,212
Nov 1, 3 PM $ 0.0₅55
+0.68%
$ 2.31 trillion $ 26,102
Nov 1, 2 PM $ 0.0₅546
+0.63%
$ 2.29 trillion $ 25,203
Nov 1, 1 PM $ 0.0₅543
-1.33%
$ 2.28 trillion $ 35,800
Nov 1, 12 PM $ 0.0₅55
+0.12%
$ 2.31 trillion $ 35,665
Nov 1, 11 AM $ 0.0₅55
-0.60%
$ 2.31 trillion $ 35,808
Nov 1, 10 AM $ 0.0₅553
+0.12%
$ 2.32 trillion $ 34,914
Nov 1, 9 AM $ 0.0₅553
-0.20%
$ 2.32 trillion $ 34,879
Nov 1, 8 AM $ 0.0₅554
+2.96%
$ 2.33 trillion $ 36,462
Nov 1, 7 AM $ 0.0₅538
-2.70%
$ 2.26 trillion $ 38,819
Nov 1, 6 AM $ 0.0₅553
-0.90%
$ 2.32 trillion $ 24,255
Nov 1, 5 AM $ 0.0₅558
+2.91%
$ 2.34 trillion $ 24,279
Nov 1, 4 AM $ 0.0₅542
+0.36%
$ 2.28 trillion $ 46,406
Nov 1, 3 AM $ 0.0₅54
-1.40%
$ 2.27 trillion $ 48,629
Nov 1, 2 AM $ 0.0₅548
+4.58%
$ 2.3 trillion $ 50,295
Nov 1, 1 AM $ 0.0₅512
+0.35%
$ 2.15 trillion $ 28,694
Nov 1, 12 AM $ 0.0₅513
-3.71%
$ 2.15 trillion $ 30,951
Oct 31, 11 PM $ 0.0₅525
+3.53%
$ 2.2 trillion $ 33,376
Oct 31, 10 PM $ 0.0₅507
-6.20%
$ 2.13 trillion $ 36,242
Oct 31, 9 PM $ 0.0₅538
+1.76%
$ 2.26 trillion $ 50,538
Oct 31, 8 PM $ 0.0₅529
-4.72%
$ 2.22 trillion $ 50,057
Oct 31, 7 PM $ 0.0₅555
+0.77%
$ 2.33 trillion $ 42,995
Oct 31, 6 PM $ 0.0₅552
+1.44%
$ 2.32 trillion $ 44,613
Oct 31, 5 PM $ 0.0₅544
-0.27%
$ 2.29 trillion $ 55,204
Oct 31, 4 PM $ 0.0₅546
+2.29%
$ 2.29 trillion $ 57,171
Oct 31, 3 PM $ 0.0₅534
+0.72%
$ 2.24 trillion $ 59,167
Oct 31, 2 PM $ 0.0₅53
-1.60%
$ 2.23 trillion $ 61,410
Oct 31, 1 PM $ 0.0₅538
-1.02%
$ 2.26 trillion $ 64,196
Oct 31, 12 PM $ 0.0₅544
-1.16%
$ 2.29 trillion $ 66,653