BabyBonk Historical Data

BABYBONK Page 85
Download
Date Close Price change Market cap Trading volume
Oct 31, 1 PM $ 0.0₅538
-1.02%
$ 2.26 trillion $ 64,196
Oct 31, 12 PM $ 0.0₅544
-1.16%
$ 2.29 trillion $ 66,653
Oct 31, 11 AM $ 0.0₅55
-2.21%
$ 2.31 trillion $ 68,982
Oct 31, 10 AM $ 0.0₅563
+1.11%
$ 2.36 trillion $ 71,713
Oct 31, 9 AM $ 0.0₅557
+0.20%
$ 2.34 trillion $ 74,332
Oct 31, 8 AM $ 0.0₅556
-0.15%
$ 2.33 trillion $ 75,172
Oct 31, 7 AM $ 0.0₅557
+0.52%
$ 2.34 trillion $ 75,230
Oct 31, 6 AM $ 0.0₅554
-1.41%
$ 2.33 trillion $ 74,444
Oct 31, 5 AM $ 0.0₅561
+4.58%
$ 2.36 trillion $ 75,138
Oct 31, 4 AM $ 0.0₅536
-3.90%
$ 2.25 trillion $ 74,690
Oct 31, 3 AM $ 0.0₅558
-1.90%
$ 2.34 trillion $ 74,463
Oct 31, 2 AM $ 0.0₅569
+3.20%
$ 2.39 trillion $ 75,124
Oct 31, 1 AM $ 0.0₅551
-3.29%
$ 2.32 trillion $ 74,587
Oct 31, 12 AM $ 0.0₅562
+0.87%
$ 2.36 trillion $ 74,604
Oct 30, 11 PM $ 0.0₅557
-1.40%
$ 2.34 trillion $ 73,956
Oct 30, 10 PM $ 0.0₅565
+6.40%
$ 2.37 trillion $ 65,670
Oct 30, 9 PM $ 0.0₅531
-3.14%
$ 2.23 trillion $ 74,716
Oct 30, 8 PM $ 0.0₅548
-6.05%
$ 2.3 trillion $ 74,378
Oct 30, 7 PM $ 0.0₅583
+6.86%
$ 2.45 trillion $ 75,279
Oct 30, 6 PM $ 0.0₅546
+1.47%
$ 2.29 trillion $ 75,037
Oct 30, 5 PM $ 0.0₅538
-5.20%
$ 2.26 trillion $ 75,404
Oct 30, 4 PM $ 0.0₅567
-0.94%
$ 2.38 trillion $ 75,558
Oct 30, 3 PM $ 0.0₅573
+1.18%
$ 2.41 trillion $ 75,516
Oct 30, 2 PM $ 0.0₅566
+6.99%
$ 2.38 trillion $ 75,378
Oct 30, 1 PM $ 0.0₅534
-1.09%
$ 2.24 trillion $ 67,692
Oct 30, 12 PM $ 0.0₅545
-0.67%
$ 2.29 trillion $ 67,235
Oct 30, 11 AM $ 0.0₅548
+1.95%
$ 2.3 trillion $ 67,276
Oct 30, 10 AM $ 0.0₅543
-4.73%
$ 2.28 trillion $ 75,614
Oct 30, 9 AM $ 0.0₅57
-0.77%
$ 2.39 trillion $ 75,040
Oct 30, 9 AM $ 0.0₅57
-0.77%
$ 2.39 trillion $ 75,040
Oct 30, 8 AM $ 0.0₅575
-0.23%
$ 2.41 trillion $ 75,362
Oct 30, 8 AM $ 0.0₅575
-0.23%
$ 2.41 trillion $ 75,362
Oct 30, 7 AM $ 0.0₅576
+0.03%
$ 2.42 trillion $ 75,400
Oct 30, 7 AM $ 0.0₅576
+0.03%
$ 2.42 trillion $ 75,400
Oct 30, 6 AM $ 0.0₅571
+0.31%
$ 2.4 trillion $ 75,842
Oct 30, 6 AM $ 0.0₅571
+0.31%
$ 2.4 trillion $ 75,842
Oct 30, 5 AM $ 0.0₅569
-2.72%
$ 2.39 trillion $ 76,099
Oct 30, 5 AM $ 0.0₅569
-2.72%
$ 2.39 trillion $ 76,099
Oct 30, 4 AM $ 0.0₅585
+0.13%
$ 2.46 trillion $ 78,390
Oct 30, 4 AM $ 0.0₅585
+0.13%
$ 2.46 trillion $ 78,390
Oct 30, 3 AM $ 0.0₅584
+1.24%
$ 2.45 trillion $ 81,773
Oct 30, 3 AM $ 0.0₅584
+1.24%
$ 2.45 trillion $ 81,773
Oct 30, 2 AM $ 0.0₅577
+0.52%
$ 2.41 trillion $ 85,141
Oct 30, 2 AM $ 0.0₅577
+0.52%
$ 2.41 trillion $ 85,141
Oct 30, 1 AM $ 0.0₅574
+0.14%
$ 2.41 trillion $ 88,635
Oct 30, 1 AM $ 0.0₅574
+0.14%
$ 2.41 trillion $ 88,635
Oct 30, 12 AM $ 0.0₅574
-1.07%
$ 2.41 trillion $ 88,663
Oct 30, 12 AM $ 0.0₅574
-1.07%
$ 2.41 trillion $ 88,663
Oct 29, 11 PM $ 0.0₅58
+0.26%
$ 2.44 trillion $ 89,035
Oct 29, 11 PM $ 0.0₅58
+0.26%
$ 2.44 trillion $ 89,035