BabyBonk Historical Data

BABYBONK Page 86
Download
Date Close Price change Market cap Trading volume
Oct 29, 11 PM $ 0.0₅58
+0.26%
$ 2.44 trillion $ 89,035
Oct 29, 10 PM $ 0.0₅578
+0.71%
$ 2.43 trillion $ 88,667
Oct 29, 10 PM $ 0.0₅578
+0.71%
$ 2.43 trillion $ 88,667
Oct 29, 9 PM $ 0.0₅574
+0.37%
$ 2.4 trillion $ 88,458
Oct 29, 9 PM $ 0.0₅574
+0.37%
$ 2.4 trillion $ 88,458
Oct 29, 8 PM $ 0.0₅572
-1.46%
$ 2.4 trillion $ 88,295
Oct 29, 8 PM $ 0.0₅572
-1.46%
$ 2.4 trillion $ 88,295
Oct 29, 7 PM $ 0.0₅58
+2.54%
$ 2.44 trillion $ 88,416
Oct 29, 7 PM $ 0.0₅58
+2.54%
$ 2.44 trillion $ 88,416
Oct 29, 6 PM $ 0.0₅566
-0.14%
$ 2.38 trillion $ 89,575
Oct 29, 6 PM $ 0.0₅566
-0.14%
$ 2.38 trillion $ 89,575
Oct 29, 5 PM $ 0.0₅567
+0.85%
$ 2.38 trillion $ 89,692
Oct 29, 5 PM $ 0.0₅567
+0.85%
$ 2.38 trillion $ 89,692
Oct 29, 4 PM $ 0.0₅562
-2.99%
$ 2.36 trillion $ 90,083
Oct 29, 4 PM $ 0.0₅562
-2.99%
$ 2.36 trillion $ 90,083
Oct 29, 3 PM $ 0.0₅58
+2.34%
$ 2.43 trillion $ 90,179
Oct 29, 3 PM $ 0.0₅58
+2.34%
$ 2.43 trillion $ 90,179
Oct 29, 2 PM $ 0.0₅566
-2.00%
$ 2.38 trillion $ 89,904
Oct 29, 2 PM $ 0.0₅566
-2.00%
$ 2.38 trillion $ 89,904
Oct 29, 1 PM $ 0.0₅578
+0.27%
$ 2.43 trillion $ 89,356
Oct 29, 1 PM $ 0.0₅578
+0.27%
$ 2.43 trillion $ 89,356
Oct 29, 12 PM $ 0.0₅575
-0.23%
$ 2.4 trillion $ 89,171
Oct 29, 12 PM $ 0.0₅575
-0.23%
$ 2.4 trillion $ 89,171
Oct 29, 11 AM $ 0.0₅576
+1.12%
$ 2.42 trillion $ 88,478
Oct 29, 11 AM $ 0.0₅576
+1.12%
$ 2.42 trillion $ 88,478
Oct 29, 10 AM $ 0.0₅57
-1.49%
$ 2.39 trillion $ 88,444
Oct 29, 10 AM $ 0.0₅57
-1.49%
$ 2.39 trillion $ 88,444
Oct 29, 9 AM $ 0.0₅579
-0.83%
$ 2.43 trillion $ 88,677
Oct 29, 9 AM $ 0.0₅579
-0.83%
$ 2.43 trillion $ 88,677
Oct 29, 8 AM $ 0.0₅583
-0.30%
$ 2.45 trillion $ 92,273
Oct 29, 8 AM $ 0.0₅583
-0.30%
$ 2.45 trillion $ 92,273
Oct 29, 7 AM $ 0.0₅585
+2.77%
$ 2.46 trillion $ 94,908
Oct 29, 7 AM $ 0.0₅585
+2.77%
$ 2.46 trillion $ 94,908
Oct 29, 6 AM $ 0.0₅569
+1.22%
$ 2.39 trillion $ 95,896
Oct 29, 6 AM $ 0.0₅569
+1.22%
$ 2.39 trillion $ 95,896
Oct 29, 5 AM $ 0.0₅562
-3.11%
$ 2.36 trillion $ 98,416
Oct 29, 5 AM $ 0.0₅562
-3.11%
$ 2.36 trillion $ 98,416
Oct 29, 4 AM $ 0.0₅58
+0.60%
$ 2.44 trillion $ 99,111
Oct 29, 4 AM $ 0.0₅58
+0.60%
$ 2.44 trillion $ 99,111
Oct 29, 3 AM $ 0.0₅577
+1.02%
$ 2.39 trillion $ 99,533
Oct 29, 3 AM $ 0.0₅577
+1.02%
$ 2.39 trillion $ 99,533
Oct 29, 2 AM $ 0.0₅571
+0.92%
$ 2.4 trillion $ 99,151
Oct 29, 1 AM $ 0.0₅566
-0.95%
$ 2.38 trillion $ 97,405
Oct 29, 12 AM $ 0.0₅571
+0.93%
$ 2.4 trillion $ 98,148
Oct 28, 11 PM $ 0.0₅566
-0.28%
$ 2.38 trillion $ 98,159
Oct 28, 10 PM $ 0.0₅567
-2.13%
$ 2.37 trillion $ 97,694
Oct 28, 9 PM $ 0.0₅58
+0.93%
$ 2.43 trillion $ 98,188
Oct 28, 8 PM $ 0.0₅574
-1.19%
$ 2.41 trillion $ 98,214
Oct 28, 7 PM $ 0.0₅581
-1.30%
$ 2.44 trillion $ 98,288
Oct 28, 6 PM $ 0.0₅585
+1.26%
$ 2.46 trillion $ 98,407