BabyBonk Historical Data

BABYBONK Page 87
Download
Date Close Price change Market cap Trading volume
Oct 28, 6 PM $ 0.0₅585
+1.26%
$ 2.46 trillion $ 98,407
Oct 28, 5 PM $ 0.0₅578
-2.08%
$ 2.43 trillion $ 98,787
Oct 28, 4 PM $ 0.0₅59
+2.62%
$ 2.48 trillion $ 98,657
Oct 28, 3 PM $ 0.0₅575
-0.75%
$ 2.41 trillion $ 101,480
Oct 28, 2 PM $ 0.0₅579
-2.87%
$ 2.44 trillion $ 104,893
Oct 28, 1 PM $ 0.0₅593
+2.75%
$ 2.49 trillion $ 109,030
Oct 28, 12 PM $ 0.0₅577
-1.18%
$ 2.42 trillion $ 113,193
Oct 28, 11 AM $ 0.0₅584
+3.03%
$ 2.45 trillion $ 117,270
Oct 28, 10 AM $ 0.0₅564
-1.95%
$ 2.37 trillion $ 62,613
Oct 28, 9 AM $ 0.0₅569
-0.19%
$ 2.39 trillion $ 62,721
Oct 28, 8 AM $ 0.0₅57
+0.00%
$ 2.39 trillion $ 63,407
Oct 28, 7 AM $ 0.0₅556
-0.66%
$ 2.34 trillion $ 63,799
Oct 28, 6 AM $ 0.0₅561
-5.11%
$ 2.36 trillion $ 66,684
Oct 28, 5 AM $ 0.0₅582
+0.00%
$ 2.44 trillion $ 67,429
Oct 28, 4 AM $ 0.0₅58
+0.54%
$ 2.44 trillion $ 67,884
Oct 28, 3 AM $ 0.0₅578
-0.94%
$ 2.43 trillion $ 68,403
Oct 28, 2 AM $ 0.0₅581
-0.95%
$ 2.44 trillion $ 68,895
Oct 28, 1 AM $ 0.0₅586
+3.94%
$ 2.46 trillion $ 69,536
Oct 28, 12 AM $ 0.0₅591
+3.77%
$ 2.48 trillion $ 69,477
Oct 27, 11 PM $ 0.0₅576
-4.41%
$ 2.42 trillion $ 70,080
Oct 27, 10 PM $ 0.0₅574
-0.12%
$ 2.41 trillion $ 71,067
Oct 27, 9 PM $ 0.0₅601
+2.25%
$ 2.52 trillion $ 70,991
Oct 27, 8 PM $ 0.0₅601
+4.49%
$ 2.52 trillion $ 70,381
Oct 27, 7 PM $ 0.0₅59
-2.09%
$ 2.48 trillion $ 70,666
Oct 27, 6 PM $ 0.0₅607
+4.89%
$ 2.55 trillion $ 70,523
Oct 27, 5 PM $ 0.0₅576
-3.87%
$ 2.42 trillion $ 70,753
Oct 27, 4 PM $ 0.0₅58
-1.24%
$ 2.43 trillion $ 70,950
Oct 27, 3 PM $ 0.0₅602
+2.29%
$ 2.53 trillion $ 71,118
Oct 27, 2 PM $ 0.0₅589
-3.13%
$ 2.38 trillion $ 71,521
Oct 27, 1 PM $ 0.0₅585
+1.58%
$ 2.46 trillion $ 71,239
Oct 27, 12 PM $ 0.0₅576
-0.07%
$ 2.42 trillion $ 71,674
Oct 27, 11 AM $ 0.0₅598
-0.78%
$ 2.51 trillion $ 71,297
Oct 27, 10 AM $ 0.0₅603
+2.43%
$ 2.53 trillion $ 71,008
Oct 27, 9 AM $ 0.0₅571
-2.89%
$ 2.4 trillion $ 71,247
Oct 27, 8 AM $ 0.0₅586
+5.38%
$ 2.46 trillion $ 70,260
Oct 27, 7 AM $ 0.0₅556
-0.89%
$ 2.34 trillion $ 70,159
Oct 27, 6 AM $ 0.0₅577
-3.45%
$ 2.42 trillion $ 69,268
Oct 27, 5 AM $ 0.0₅57
+0.41%
$ 2.39 trillion $ 69,626
Oct 27, 4 AM $ 0.0₅591
+0.66%
$ 2.48 trillion $ 69,392
Oct 27, 3 AM $ 0.0₅578
+0.50%
$ 2.43 trillion $ 68,761
Oct 27, 2 AM $ 0.0₅576
+2.45%
$ 2.42 trillion $ 69,417
Oct 27, 1 AM $ 0.0₅555
-0.63%
$ 2.37 trillion $ 69,410
Oct 27, 12 AM $ 0.0₅542
-3.21%
$ 2.28 trillion $ 69,553
Oct 26, 11 PM $ 0.0₅559
+1.01%
$ 2.35 trillion $ 69,136
Oct 26, 10 PM $ 0.0₅548
-0.31%
$ 2.3 trillion $ 68,548
Oct 26, 9 PM $ 0.0₅564
-0.28%
$ 2.37 trillion $ 68,651
Oct 26, 8 PM $ 0.0₅557
-0.25%
$ 2.34 trillion $ 68,993
Oct 26, 7 PM $ 0.0₅561
-0.30%
$ 2.36 trillion $ 67,673
Oct 26, 6 PM $ 0.0₅562
-0.04%
$ 2.36 trillion $ 67,474
Oct 26, 5 PM $ 0.0₅562
+0.52%
$ 2.36 trillion $ 67,785