BabyBonk Historical Data

BABYBONK Page 88
Download
Date Close Price change Market cap Trading volume
Oct 26, 5 PM $ 0.0₅562
+0.52%
$ 2.36 trillion $ 67,785
Oct 26, 4 PM $ 0.0₅565
+0.78%
$ 2.37 trillion $ 68,100
Oct 26, 3 PM $ 0.0₅558
-3.94%
$ 2.35 trillion $ 68,095
Oct 26, 2 PM $ 0.0₅583
+0.07%
$ 2.45 trillion $ 67,289
Oct 26, 1 PM $ 0.0₅577
+1.17%
$ 2.42 trillion $ 67,667
Oct 26, 12 PM $ 0.0₅576
-1.54%
$ 2.42 trillion $ 67,796
Oct 26, 11 AM $ 0.0₅589
+6.70%
$ 2.48 trillion $ 67,266
Oct 26, 10 AM $ 0.0₅548
-5.09%
$ 2.3 trillion $ 66,917
Oct 26, 9 AM $ 0.0₅576
+3.43%
$ 2.42 trillion $ 66,299
Oct 26, 8 AM $ 0.0₅565
+4.80%
$ 2.37 trillion $ 66,622
Oct 26, 7 AM $ 0.0₅547
-6.28%
$ 2.3 trillion $ 66,760
Oct 26, 6 AM $ 0.0₅571
+3.57%
$ 2.4 trillion $ 67,444
Oct 26, 5 AM $ 0.0₅557
+0.31%
$ 2.34 trillion $ 67,503
Oct 26, 4 AM $ 0.0₅563
+1.11%
$ 2.36 trillion $ 66,509
Oct 26, 3 AM $ 0.0₅549
-0.76%
$ 2.31 trillion $ 67,654
Oct 26, 2 AM $ 0.0₅552
+0.38%
$ 2.32 trillion $ 67,657
Oct 26, 1 AM $ 0.0₅549
-3.99%
$ 2.31 trillion $ 67,213
Oct 26, 12 AM $ 0.0₅573
+5.16%
$ 2.4 trillion $ 67,519
Oct 25, 11 PM $ 0.0₅551
-5.39%
$ 2.31 trillion $ 67,483
Oct 25, 10 PM $ 0.0₅582
+4.06%
$ 2.45 trillion $ 67,194
Oct 25, 9 PM $ 0.0₅539
-3.44%
$ 2.26 trillion $ 67,305
Oct 25, 8 PM $ 0.0₅552
-2.47%
$ 2.32 trillion $ 155,718
Oct 25, 7 PM $ 0.0₅566
+3.13%
$ 2.38 trillion $ 156,241
Oct 25, 6 PM $ 0.0₅546
+1.43%
$ 2.29 trillion $ 156,779
Oct 25, 5 PM $ 0.0₅554
-0.49%
$ 2.33 trillion $ 156,356
Oct 25, 4 PM $ 0.0₅544
-6.39%
$ 2.28 trillion $ 156,106
Oct 25, 3 PM $ 0.0₅579
+0.59%
$ 2.43 trillion $ 156,060
Oct 25, 2 PM $ 0.0₅576
+0.81%
$ 2.42 trillion $ 157,293
Oct 25, 1 PM $ 0.0₅571
-0.48%
$ 2.4 trillion $ 157,830
Oct 25, 12 PM $ 0.0₅573
-0.87%
$ 2.41 trillion $ 157,582
Oct 25, 11 AM $ 0.0₅578
+0.21%
$ 2.43 trillion $ 156,615
Oct 25, 10 AM $ 0.0₅577
-0.28%
$ 2.42 trillion $ 157,214
Oct 25, 9 AM $ 0.0₅578
-0.75%
$ 2.43 trillion $ 156,669
Oct 25, 8 AM $ 0.0₅583
+2.93%
$ 2.45 trillion $ 87,240
Oct 25, 7 AM $ 0.0₅567
-1.02%
$ 2.38 trillion $ 156,300
Oct 25, 6 AM $ 0.0₅573
-1.79%
$ 2.41 trillion $ 156,729
Oct 25, 5 AM $ 0.0₅583
+1.15%
$ 2.45 trillion $ 87,836
Oct 25, 4 AM $ 0.0₅577
-0.86%
$ 2.42 trillion $ 158,245
Oct 25, 3 AM $ 0.0₅581
-0.21%
$ 2.44 trillion $ 87,173
Oct 25, 2 AM $ 0.0₅582
+1.84%
$ 2.44 trillion $ 87,651
Oct 25, 1 AM $ 0.0₅571
+1.05%
$ 2.4 trillion $ 88,340
Oct 25, 12 AM $ 0.0₅565
-1.22%
$ 2.37 trillion $ 157,056
Oct 24, 11 PM $ 0.0₅572
+0.79%
$ 2.4 trillion $ 158,219
Oct 24, 10 PM $ 0.0₅568
+1.10%
$ 2.38 trillion $ 159,256
Oct 24, 9 PM $ 0.0₅562
-0.60%
$ 2.36 trillion $ 158,137
Oct 24, 8 PM $ 0.0₅565
-1.19%
$ 2.37 trillion $ 157,431
Oct 24, 7 PM $ 0.0₅572
+1.18%
$ 2.4 trillion $ 157,389
Oct 24, 6 PM $ 0.0₅565
+0.36%
$ 2.37 trillion $ 156,011
Oct 24, 5 PM $ 0.0₅563
-0.01%
$ 2.36 trillion $ 155,999
Oct 24, 4 PM $ 0.0₅563
+0.59%
$ 2.37 trillion $ 155,438