BabyBonk Historical Data

BABYBONK Page 89
Download
Date Close Price change Market cap Trading volume
Oct 24, 5 PM $ 0.0₅563
-0.01%
$ 2.36 trillion $ 155,999
Oct 24, 4 PM $ 0.0₅563
+0.59%
$ 2.37 trillion $ 155,438
Oct 24, 3 PM $ 0.0₅56
-1.53%
$ 2.35 trillion $ 155,498
Oct 24, 2 PM $ 0.0₅568
+0.60%
$ 2.38 trillion $ 155,361
Oct 24, 1 PM $ 0.0₅565
-2.11%
$ 2.37 trillion $ 155,070
Oct 24, 12 PM $ 0.0₅577
+0.62%
$ 2.42 trillion $ 155,637
Oct 24, 11 AM $ 0.0₅573
+2.90%
$ 2.41 trillion $ 155,753
Oct 24, 10 AM $ 0.0₅557
-3.48%
$ 2.34 trillion $ 154,810
Oct 24, 9 AM $ 0.0₅577
+0.56%
$ 2.42 trillion $ 87,362
Oct 24, 8 AM $ 0.0₅573
-0.56%
$ 2.41 trillion $ 86,922
Oct 24, 7 AM $ 0.0₅576
+0.33%
$ 2.42 trillion $ 86,639
Oct 24, 6 AM $ 0.0₅575
-0.57%
$ 2.42 trillion $ 155,116
Oct 24, 5 AM $ 0.0₅578
-0.53%
$ 2.43 trillion $ 87,212
Oct 24, 4 AM $ 0.0₅571
+1.64%
$ 2.4 trillion $ 150,614
Oct 24, 3 AM $ 0.0₅563
-2.29%
$ 2.36 trillion $ 147,657
Oct 24, 2 AM $ 0.0₅576
+1.44%
$ 2.42 trillion $ 145,066
Oct 24, 1 AM $ 0.0₅564
+1.14%
$ 2.37 trillion $ 140,937
Oct 24, 12 AM $ 0.0₅558
-1.32%
$ 2.36 trillion $ 137,927
Oct 23, 11 PM $ 0.0₅565
+1.53%
$ 2.37 trillion $ 133,955
Oct 23, 10 PM $ 0.0₅557
-0.40%
$ 2.34 trillion $ 130,283
Oct 23, 9 PM $ 0.0₅56
-1.40%
$ 2.35 trillion $ 128,718
Oct 23, 8 PM $ 0.0₅566
+0.44%
$ 2.38 trillion $ 124,964
Oct 23, 7 PM $ 0.0₅564
+2.21%
$ 2.37 trillion $ 122,088
Oct 23, 6 PM $ 0.0₅552
-3.28%
$ 2.32 trillion $ 120,241
Oct 23, 5 PM $ 0.0₅571
+1.27%
$ 2.4 trillion $ 116,616
Oct 23, 4 PM $ 0.0₅563
+1.89%
$ 2.36 trillion $ 113,985
Oct 23, 3 PM $ 0.0₅553
+1.25%
$ 2.32 trillion $ 110,846
Oct 23, 2 PM $ 0.0₅546
+0.59%
$ 2.29 trillion $ 107,416
Oct 23, 1 PM $ 0.0₅542
+0.27%
$ 2.28 trillion $ 103,807
Oct 23, 12 PM $ 0.0₅541
-1.26%
$ 2.27 trillion $ 99,609
Oct 23, 11 AM $ 0.0₅541
+0.71%
$ 2.27 trillion $ 100,381
Oct 23, 10 AM $ 0.0₅537
-2.55%
$ 2.28 trillion $ 101,243
Oct 23, 9 AM $ 0.0₅551
-2.08%
$ 2.32 trillion $ 101,393
Oct 23, 8 AM $ 0.0₅563
+3.70%
$ 2.36 trillion $ 101,626
Oct 23, 7 AM $ 0.0₅543
-0.26%
$ 2.28 trillion $ 100,696
Oct 23, 6 AM $ 0.0₅547
+1.29%
$ 2.3 trillion $ 100,563
Oct 23, 5 AM $ 0.0₅54
-1.38%
$ 2.27 trillion $ 101,307
Oct 23, 4 AM $ 0.0₅548
-0.72%
$ 2.3 trillion $ 103,463
Oct 23, 3 AM $ 0.0₅552
+0.23%
$ 2.32 trillion $ 106,001
Oct 23, 2 AM $ 0.0₅551
+2.96%
$ 2.31 trillion $ 108,218
Oct 23, 1 AM $ 0.0₅535
-2.98%
$ 2.25 trillion $ 108,274
Oct 23, 12 AM $ 0.0₅552
+0.74%
$ 2.32 trillion $ 107,209
Oct 22, 11 PM $ 0.0₅547
-0.73%
$ 2.3 trillion $ 106,957
Oct 22, 10 PM $ 0.0₅551
+0.01%
$ 2.32 trillion $ 106,913
Oct 22, 9 PM $ 0.0₅552
+2.28%
$ 2.32 trillion $ 107,681
Oct 22, 8 PM $ 0.0₅54
-0.64%
$ 2.27 trillion $ 107,655
Oct 22, 7 PM $ 0.0₅543
+1.01%
$ 2.28 trillion $ 107,166
Oct 22, 6 PM $ 0.0₅538
-1.66%
$ 2.26 trillion $ 105,677
Oct 22, 5 PM $ 0.0₅547
-0.68%
$ 2.3 trillion $ 106,375
Oct 22, 4 PM $ 0.0₅55
-1.02%
$ 2.32 trillion $ 106,792