BabyBonk Historical Data

BABYBONK Page 9
Download
Date Close Price change Market cap Trading volume
Jun 10, 2025 $0.0₁₁415
+2.47%
$1.74 million $181,057
Jun 9, 2025 $0.0₁₁402
+2.31%
$1.69 million $128,763
Jun 8, 2025 $0.0₁₁393
-1.16%
$1.65 million $209,608
Jun 7, 2025 $0.0₁₁397
+1.56%
$1.67 million $211,090
Jun 6, 2025 $0.0₁₁391
-0.83%
$1.64 million $107,409
Jun 5, 2025 $0.0₁₁461
+1.41%
$1.94 million $132,270
Jun 4, 2025 $0.0₁₁455
+0.79%
$1.91 million $196,293
Jun 3, 2025 $0.0₁₁451
-7.51%
$1.9 million $220,594
Jun 2, 2025 $0.0₁₁488
+0.45%
$2.05 million $141,011
Jun 1, 2025 $0.0₁₁485
+0.67%
$2.04 million $187,070
May 31, 2025 $0.0₁₁482
-1.49%
$2.02 million $212,638
May 30, 2025 $0.0₁₁489
-0.23%
$2.06 million $199,535
May 29, 2025 $0.0₁₁49
-3.05%
$2.06 million $189,793
May 28, 2025 $0.0₁₁506
+0.42%
$2.12 million $198,672
May 27, 2025 $0.0₁₁504
+0.74%
$2.12 million $186,398
May 26, 2025 $0.0₁₁5
-2.03%
$2.1 million $185,458
May 25, 2025 $0.0₁₁51
+1.88%
$2.14 million $178,107
May 24, 2025 $0.0₁₁501
+0.16%
$2.1 million $174,736
May 23, 2025 $0.0₁₁5
-1.92%
$2.1 million $192,219
May 22, 2025 $0.0₁₁51
+0.73%
$2.14 million $178,529
May 21, 2025 $0.0₁₁506
+0.94%
$2.13 million $143,210
May 20, 2025 $0.0₁₁502
-1.44%
$2.11 million $161,071
May 19, 2025 $0.0₁₁509
-8.65%
$2.14 million $155,878
May 18, 2025 $0.0₁₁557
+2.80%
$2.34 million $20,152
May 17, 2025 $0.0₁₁542
+4.94%
$2.28 million $31,084
May 16, 2025 $0.0₁₁516
-4.44%
$2.17 million $46,542
May 15, 2025 $0.0₁₁54
-0.15%
$2.27 million $32,761
May 14, 2025 $0.0₁₁54
+8.43%
$2.27 million $17,030
May 13, 2025 $0.0₁₁507
-5.56%
$2.13 million $128,511
May 12, 2025 $0.0₁₁538
+4.13%
$2.26 million $23,507
May 11, 2025 $0.0₁₁517
+0.55%
$2.17 million $32,362
May 10, 2025 $0.0₁₁516
+9.60%
$2.17 million $164,408
May 9, 2025 $0.0₁₁469
-0.48%
$1.97 million $135,497
May 8, 2025 $0.0₁₁471
+1.62%
$1.98 million $164,350
May 7, 2025 $0.0₁₁47
+1.43%
$1.97 million $186,565
May 6, 2025 $0.0₁₁469
+3.27%
$1.97 million $127,846
May 5, 2025 $0.0₁₁454
-2.15%
$1.91 million $33,631
May 4, 2025 $0.0₁₁463
-1.49%
$1.95 million $169,839
May 3, 2025 $0.0₁₁47
+5.90%
$1.97 million $2,074
May 2, 2025 $0.0₁₁445
+1.83%
$1.87 million $189,615
May 1, 2025 $0.0₁₁437
+10.44%
$1.84 million $56,207
Apr 30, 2025 $0.0₁₁398
-5.10%
$1.67 million $135,244
Apr 29, 2025 $0.0₁₁401
-3.07%
$1.69 million $148,594
Apr 28, 2025 $0.0₁₁414
+2.95%
$1.74 million $153,011
Apr 27, 2025 $0.0₁₁403
-2.62%
$1.69 million $144,739
Apr 26, 2025 $0.0₁₁414
-2.45%
$1.74 million $32,977
Apr 25, 2025 $0.0₁₁424
+6.30%
$1.78 million $38,940
Apr 24, 2025 $0.0₁₁399
-0.81%
$1.68 million $146,452
Apr 23, 2025 $0.0₁₁401
-2.72%
$1.68 million $155,366
Apr 22, 2025 $0.0₁₁412
-3.31%
$1.73 million $77,041