BabyBonk Historical Data

BABYBONK Page 9
Download
Date Close Price change Market cap Trading volume
May 16, 2025 $ 0.0₁₁516
-4.44%
$ 2.17 million $ 46,542
May 15, 2025 $ 0.0₁₁54
-0.15%
$ 2.27 million $ 32,761
May 14, 2025 $ 0.0₁₁54
+8.43%
$ 2.27 million $ 17,030
May 13, 2025 $ 0.0₁₁507
-5.56%
$ 2.13 million $ 128,511
May 12, 2025 $ 0.0₁₁538
+4.13%
$ 2.26 million $ 23,507
May 11, 2025 $ 0.0₁₁517
+0.55%
$ 2.17 million $ 32,362
May 10, 2025 $ 0.0₁₁516
+9.60%
$ 2.17 million $ 164,408
May 9, 2025 $ 0.0₁₁469
-0.48%
$ 1.97 million $ 135,497
May 8, 2025 $ 0.0₁₁471
+1.62%
$ 1.98 million $ 164,350
May 7, 2025 $ 0.0₁₁47
+1.43%
$ 1.97 million $ 186,565
May 6, 2025 $ 0.0₁₁469
+3.27%
$ 1.97 million $ 127,846
May 5, 2025 $ 0.0₁₁454
-2.15%
$ 1.91 million $ 33,631
May 4, 2025 $ 0.0₁₁463
-1.49%
$ 1.95 million $ 169,839
May 3, 2025 $ 0.0₁₁47
+5.90%
$ 1.97 million $ 2,074
May 2, 2025 $ 0.0₁₁445
+1.83%
$ 1.87 million $ 189,615
May 1, 2025 $ 0.0₁₁437
+10.44%
$ 1.84 million $ 56,207
Apr 30, 2025 $ 0.0₁₁398
-5.10%
$ 1.67 million $ 135,244
Apr 29, 2025 $ 0.0₁₁401
-3.07%
$ 1.69 million $ 148,594
Apr 28, 2025 $ 0.0₁₁414
+2.95%
$ 1.74 million $ 153,011
Apr 27, 2025 $ 0.0₁₁403
-2.62%
$ 1.69 million $ 144,739
Apr 26, 2025 $ 0.0₁₁414
-2.45%
$ 1.74 million $ 32,977
Apr 25, 2025 $ 0.0₁₁424
+6.30%
$ 1.78 million $ 38,940
Apr 24, 2025 $ 0.0₁₁399
-0.81%
$ 1.68 million $ 146,452
Apr 23, 2025 $ 0.0₁₁401
-2.72%
$ 1.68 million $ 155,366
Apr 22, 2025 $ 0.0₁₁412
-3.31%
$ 1.73 million $ 77,041
Apr 21, 2025 $ 0.0₁₁426
+7.38%
$ 1.79 million $ 68,707
Apr 20, 2025 $ 0.0₁₁397
-1.62%
$ 1.67 million $ 208,447
Apr 19, 2025 $ 0.0₁₁403
+1.61%
$ 1.69 million $ 206,339
Apr 18, 2025 $ 0.0₁₁397
+6.46%
$ 1.67 million $ 135,730
Apr 17, 2025 $ 0.0₁₁373
+0.27%
$ 1.56 million $ 133,954
Apr 16, 2025 $ 0.0₁₁372
+1.29%
$ 1.56 million $ 128,422
Apr 15, 2025 $ 0.0₁₁367
-0.04%
$ 1.54 million $ 148,170
Apr 14, 2025 $ 0.0₁₁367
+0.09%
$ 1.54 million $ 185,956
Apr 13, 2025 $ 0.0₁₁367
+0.10%
$ 1.54 million $ 180,081
Apr 12, 2025 $ 0.0₁₁361
-3.58%
$ 1.52 million $ 195,975
Apr 11, 2025 $ 0.0₁₁374
+2.41%
$ 1.57 million $ 166,279
Apr 10, 2025 $ 0.0₁₁366
-2.84%
$ 1.54 million $ 160,796
Apr 9, 2025 $ 0.0₁₁376
+4.04%
$ 1.58 million $ 159,681
Apr 8, 2025 $ 0.0₁₁362
-1.70%
$ 1.52 million $ 143,918
Apr 7, 2025 $ 0.0₁₁371
+1.34%
$ 1.56 million $ 143,160
Apr 6, 2025 $ 0.0₁₁366
+1.69%
$ 1.54 million $ 136,417
Apr 5, 2025 $ 0.0₁₁364
-5.29%
$ 1.53 million $ 140,433
Apr 4, 2025 $ 0.0₁₁384
+1.26%
$ 1.61 million $ 157,524
Apr 3, 2025 $ 0.0₁₁385
+0.82%
$ 1.62 million $ 143,476
Apr 2, 2025 $ 0.0₁₁391
+1.83%
$ 1.64 million $ 139,267
Apr 1, 2025 $ 0.0₁₁385
+0.08%
$ 1.62 million $ 136,526
Mar 31, 2025 $ 0.0₁₁385
-4.29%
$ 1.62 million $ 130,395
Mar 30, 2025 $ 0.0₁₁403
+1.18%
$ 1.69 million $ 135,824
Mar 29, 2025 $ 0.0₁₁405
-7.58%
$ 1.7 million $ 136,001
Mar 28, 2025 $ 0.0₁₁428
-0.90%
$ 1.8 million $ 131,573