BabyBonk Historical Data

BABYBONK Page 9
Download
Date Close Price change Market cap Trading volume
Jun 4, 1 AM $ 0.0₅292
+0.34%
$ 830,459 $ 414
Jun 4, 12 AM $ 0.0₅291
+0.10%
$ 827,611 $ 462
Jun 3, 11 PM $ 0.0₅29
+0.00%
$ 826,656 $ 441
Jun 3, 10 PM $ 0.0₅29
+0.00%
$ 826,656 $ 448
Jun 3, 9 PM $ 0.0₅29
+0.00%
$ 826,656 $ 501
Jun 3, 8 PM $ 0.0₅29
+0.00%
$ 826,656 $ 501
Jun 3, 7 PM $ 0.0₅29
+0.00%
$ 826,656 $ 501
Jun 3, 6 PM $ 0.0₅29
+0.00%
$ 826,656 $ 501
Jun 3, 5 PM $ 0.0₅29
-1.36%
$ 826,656 $ 501
Jun 3, 4 PM $ 0.0₅294
-1.70%
$ 838,046 $ 495
Jun 3, 3 PM $ 0.0₅299
+0.00%
$ 852,569 $ 491
Jun 3, 2 PM $ 0.0₅299
+0.00%
$ 852,569 $ 573
Jun 3, 1 PM $ 0.0₅299
-0.43%
$ 852,569 $ 573
Jun 3, 12 PM $ 0.0₅301
+0.00%
$ 856,271 $ 423
Jun 3, 11 AM $ 0.0₅301
+0.43%
$ 856,271 $ 425
Jun 3, 10 AM $ 0.0₅299
+0.00%
$ 852,569 $ 296
Jun 3, 9 AM $ 0.0₅299
+0.00%
$ 852,569 $ 296
Jun 3, 8 AM $ 0.0₅299
+0.00%
$ 852,569 $ 296
Jun 3, 7 AM $ 0.0₅299
-2.67%
$ 852,569 $ 296
Jun 3, 6 AM $ 0.0₅308
+0.00%
$ 875,919 $ 288
Jun 3, 5 AM $ 0.0₅308
+0.00%
$ 875,919 $ 288
Jun 3, 4 AM $ 0.0₅308
+0.00%
$ 875,919 $ 288
Jun 3, 3 AM $ 0.0₅308
+0.00%
$ 875,919 $ 288
Jun 3, 2 AM $ 0.0₅308
+0.00%
$ 875,919 $ 288
Jun 3, 1 AM $ 0.0₅308
+0.00%
$ 875,919 $ 288
Jun 3, 12 AM $ 0.0₅308
+0.07%
$ 875,919 $ 345
Jun 2, 11 PM $ 0.0₅307
-0.36%
$ 875,404 $ 259
Jun 2, 10 PM $ 0.0₅308
-1.66%
$ 878,537 $ 254
Jun 2, 9 PM $ 0.0₅314
+0.00%
$ 893,345 $ 202
Jun 2, 8 PM $ 0.0₅314
+0.00%
$ 893,345 $ 215
Jun 2, 7 PM $ 0.0₅314
+0.00%
$ 893,345 $ 215
Jun 2, 6 PM $ 0.0₅314
+0.00%
$ 893,345 $ 215
Jun 2, 5 PM $ 0.0₅314
+0.00%
$ 893,345 $ 215
Jun 2, 4 PM $ 0.0₅314
+0.00%
$ 893,345 $ 215
Jun 2, 3 PM $ 0.0₅314
-2.91%
$ 893,345 $ 215
Jun 2, 2 PM $ 0.0₅323
+0.00%
$ 920,114 $ 134
Jun 2, 1 PM $ 0.0₅323
+0.00%
$ 920,114 $ 140
Jun 2, 12 PM $ 0.0₅323
-0.65%
$ 920,114 $ 143
Jun 2, 11 AM $ 0.0₅325
+0.00%
$ 926,095 $ 273
Jun 2, 10 AM $ 0.0₅325
+0.00%
$ 926,095 $ 280
Jun 2, 9 AM $ 0.0₅325
+0.00%
$ 926,095 $ 282
Jun 2, 8 AM $ 0.0₅325
+0.00%
$ 926,095 $ 331
Jun 2, 7 AM $ 0.0₅325
+0.00%
$ 926,095 $ 331
Jun 2, 6 AM $ 0.0₅325
+0.00%
$ 926,095 $ 331
Jun 2, 5 AM $ 0.0₅325
+0.00%
$ 926,095 $ 343
Jun 2, 4 AM $ 0.0₅325
+0.00%
$ 926,095 $ 343
Jun 2, 3 AM $ 0.0₅325
+0.00%
$ 926,095 $ 343
Jun 2, 2 AM $ 0.0₅325
+0.00%
$ 926,095 $ 343
Jun 2, 1 AM $ 0.0₅325
+3.27%
$ 926,095 $ 343
Jun 2, 12 AM $ 0.0₅315
-3.76%
$ 896,762 $ 286