BabyBonk Historical Data

BABYBONK Page 9
Download
Date Close Price change Market cap Trading volume
Jun 26, 1 AM $0.0₅241
+0.00%
$686,426 $106
Jun 26, 12 AM $0.0₅241
+0.00%
$686,426 $106
Jun 25, 11 PM $0.0₅241
+0.00%
$686,426 $106
Jun 25, 10 PM $0.0₅241
+0.00%
$686,426 $106
Jun 25, 9 PM $0.0₅241
+0.00%
$686,426 $183
Jun 25, 8 PM $0.0₅241
+0.00%
$686,426 $183
Jun 25, 7 PM $0.0₅241
+0.00%
$686,426 $254
Jun 25, 6 PM $0.0₅241
+0.00%
$686,426 $264
Jun 25, 5 PM $0.0₅241
+0.00%
$686,426 $264
Jun 25, 4 PM $0.0₅241
-1.55%
$686,426 $292
Jun 25, 3 PM $0.0₅245
+0.00%
$697,254 $194
Jun 25, 2 PM $0.0₅245
+0.00%
$697,254 $377
Jun 25, 1 PM $0.0₅245
+0.00%
$697,254 $377
Jun 25, 12 PM $0.0₅245
+0.00%
$697,254 $389
Jun 25, 11 AM $0.0₅245
-1.33%
$697,254 $389
Jun 25, 10 AM $0.0₅248
+0.00%
$706,657 $384
Jun 25, 9 AM $0.0₅248
+0.00%
$706,657 $384
Jun 25, 8 AM $0.0₅248
+0.00%
$706,657 $452
Jun 25, 7 AM $0.0₅248
+0.00%
$706,657 $452
Jun 25, 6 AM $0.0₅248
+0.00%
$706,657 $452
Jun 25, 5 AM $0.0₅248
+0.00%
$706,657 $452
Jun 25, 4 AM $0.0₅248
+0.00%
$706,657 $464
Jun 25, 3 AM $0.0₅248
+0.00%
$706,657 $464
Jun 25, 2 AM $0.0₅248
+0.00%
$706,657 $464
Jun 25, 1 AM $0.0₅248
+0.00%
$706,657 $464
Jun 25, 12 AM $0.0₅248
+0.00%
$706,657 $464
Jun 24, 11 PM $0.0₅248
+0.00%
$706,657 $464
Jun 24, 10 PM $0.0₅248
+1.68%
$706,657 $464
Jun 24, 9 PM $0.0₅244
+0.00%
$694,974 $387
Jun 24, 8 PM $0.0₅244
+0.54%
$694,974 $389
Jun 24, 7 PM $0.0₅243
+1.93%
$691,270 $318
Jun 24, 6 PM $0.0₅238
+0.00%
$678,163 $337
Jun 24, 5 PM $0.0₅238
-2.50%
$678,163 $337
Jun 24, 4 PM $0.0₅244
-1.57%
$695,544 $308
Jun 24, 3 PM $0.0₅248
-0.60%
$706,657 $306
Jun 24, 2 PM $0.0₅249
+0.00%
$710,931 $123
Jun 24, 1 PM $0.0₅249
+0.56%
$710,931 $123
Jun 24, 12 PM $0.0₅248
+0.00%
$706,942 $120
Jun 24, 11 AM $0.0₅248
+0.00%
$706,942 $121
Jun 24, 10 AM $0.0₅248
+0.00%
$706,942 $134
Jun 24, 9 AM $0.0₅248
-3.54%
$706,942 $134
Jun 24, 8 AM $0.0₅257
+0.00%
$732,872 $66
Jun 24, 7 AM $0.0₅257
+0.00%
$732,872 $66
Jun 24, 6 AM $0.0₅257
+0.00%
$732,872 $66
Jun 24, 5 AM $0.0₅257
+3.67%
$732,872 $67
Jun 24, 4 AM $0.0₅248
+0.00%
$706,942 $55
Jun 24, 3 AM $0.0₅248
+0.00%
$706,942 $55
Jun 24, 2 AM $0.0₅248
+0.00%
$706,942 $55
Jun 24, 1 AM $0.0₅248
+0.00%
$706,942 $55
Jun 24, 12 AM $0.0₅248
+0.00%
$706,942 $55