BabyBonk Historical Data

BABYBONK Page 9
Download
Date Close Price change Market cap Trading volume
Apr 3, 6 PM $ 0.0₅369
+0.00%
$ 922,716 $ 25
Apr 3, 5 PM $ 0.0₅369
+0.00%
$ 922,716 $ 38
Apr 3, 4 PM $ 0.0₅369
+0.00%
$ 922,716 $ 164
Apr 3, 3 PM $ 0.0₅369
+0.00%
$ 922,716 $ 291
Apr 3, 2 PM $ 0.0₅369
+0.00%
$ 922,716 $ 327
Apr 3, 1 PM $ 0.0₅369
+0.00%
$ 922,716 $ 327
Apr 3, 12 PM $ 0.0₅369
+0.00%
$ 922,716 $ 463
Apr 3, 11 AM $ 0.0₅369
+0.03%
$ 922,716 $ 574
Apr 3, 10 AM $ 0.0₅369
+0.00%
$ 922,466 $ 563
Apr 3, 9 AM $ 0.0₅369
+0.00%
$ 922,466 $ 563
Apr 3, 8 AM $ 0.0₅369
+0.00%
$ 922,466 $ 564
Apr 3, 7 AM $ 0.0₅369
+0.00%
$ 922,466 $ 564
Apr 3, 6 AM $ 0.0₅369
+0.00%
$ 922,466 $ 564
Apr 3, 5 AM $ 0.0₅369
+0.00%
$ 922,466 $ 579
Apr 3, 4 AM $ 0.0₅369
+0.00%
$ 922,466 $ 579
Apr 3, 3 AM $ 0.0₅369
+0.00%
$ 922,466 $ 579
Apr 3, 2 AM $ 0.0₅369
+0.00%
$ 922,466 $ 608
Apr 3, 1 AM $ 0.0₅369
+0.65%
$ 922,466 $ 608
Apr 3, 12 AM $ 0.0₅367
+0.00%
$ 915,903 $ 606
Apr 2, 11 PM $ 0.0₅367
+0.00%
$ 915,903 $ 611
Apr 2, 10 PM $ 0.0₅367
+0.00%
$ 915,903 $ 611
Apr 2, 9 PM $ 0.0₅367
+0.00%
$ 915,903 $ 622
Apr 2, 8 PM $ 0.0₅367
+0.96%
$ 915,903 $ 622
Apr 2, 7 PM $ 0.0₅363
+0.00%
$ 907,159 $ 620
Apr 2, 6 PM $ 0.0₅363
-1.65%
$ 907,159 $ 620
Apr 2, 5 PM $ 0.0₅369
+1.04%
$ 922,399 $ 607
Apr 2, 4 PM $ 0.0₅365
+1.95%
$ 912,905 $ 482
Apr 2, 3 PM $ 0.0₅358
-0.78%
$ 895,416 $ 371
Apr 2, 2 PM $ 0.0₅361
+0.00%
$ 902,412 $ 409
Apr 2, 1 PM $ 0.0₅361
-1.82%
$ 902,412 $ 409
Apr 2, 12 PM $ 0.0₅368
-0.67%
$ 919,151 $ 279
Apr 2, 11 AM $ 0.0₅37
+0.00%
$ 925,397 $ 168
Apr 2, 10 AM $ 0.0₅37
+0.00%
$ 925,397 $ 588
Apr 2, 9 AM $ 0.0₅37
-0.13%
$ 925,397 $ 850
Apr 2, 8 AM $ 0.0₅371
+0.00%
$ 926,646 $ 863
Apr 2, 7 AM $ 0.0₅371
+0.00%
$ 926,646 $ 884
Apr 2, 6 AM $ 0.0₅371
-3.34%
$ 926,646 $ 884
Apr 2, 5 AM $ 0.0₅384
+0.00%
$ 958,625 $ 871
Apr 2, 4 AM $ 0.0₅384
+0.00%
$ 958,625 $ 871
Apr 2, 3 AM $ 0.0₅384
-0.85%
$ 958,625 $ 873
Apr 2, 2 AM $ 0.0₅387
+0.00%
$ 966,870 $ 844
Apr 2, 1 AM $ 0.0₅387
+0.00%
$ 966,870 $ 856
Apr 2, 12 AM $ 0.0₅387
-2.12%
$ 970,311 $ 856
Apr 1, 11 PM $ 0.0₅395
+0.00%
$ 991,372 $ 851
Apr 1, 10 PM $ 0.0₅395
+3.05%
$ 991,372 $ 851
Apr 1, 9 PM $ 0.0₅384
+0.00%
$ 962,037 $ 840
Apr 1, 8 PM $ 0.0₅384
+0.00%
$ 962,037 $ 862
Apr 1, 7 PM $ 0.0₅384
+0.00%
$ 962,037 $ 865
Apr 1, 6 PM $ 0.0₅384
+0.00%
$ 962,037 $ 865
Apr 1, 5 PM $ 0.0₅384
+0.00%
$ 962,037 $ 865