BabyBonk Historical Data

BABYBONK Page 90
Download
Date Close Price change Market cap Trading volume
Oct 22, 4 PM $ 0.0₅55
-1.02%
$ 2.32 trillion $ 106,792
Oct 22, 3 PM $ 0.0₅556
+3.43%
$ 2.34 trillion $ 106,870
Oct 22, 2 PM $ 0.0₅538
-0.12%
$ 2.26 trillion $ 106,752
Oct 22, 1 PM $ 0.0₅538
-0.52%
$ 2.26 trillion $ 107,094
Oct 22, 12 PM $ 0.0₅541
+0.97%
$ 2.27 trillion $ 106,569
Oct 22, 11 AM $ 0.0₅536
-2.19%
$ 2.27 trillion $ 103,992
Oct 22, 10 AM $ 0.0₅547
+5.55%
$ 2.3 trillion $ 99,988
Oct 22, 9 AM $ 0.0₅532
+1.29%
$ 2.23 trillion $ 96,422
Oct 22, 8 AM $ 0.0₅51
-7.04%
$ 2.14 trillion $ 66,588
Oct 22, 7 AM $ 0.0₅543
-1.91%
$ 2.28 trillion $ 90,747
Oct 22, 6 AM $ 0.0₅553
+5.71%
$ 2.35 trillion $ 87,403
Oct 22, 5 AM $ 0.0₅519
+0.15%
$ 2.18 trillion $ 66,041
Oct 22, 4 AM $ 0.0₅518
-5.04%
$ 2.18 trillion $ 65,814
Oct 22, 3 AM $ 0.0₅558
-1.56%
$ 2.34 trillion $ 78,312
Oct 22, 2 AM $ 0.0₅567
-0.58%
$ 2.39 trillion $ 75,424
Oct 22, 1 AM $ 0.0₅57
+0.11%
$ 2.39 trillion $ 75,397
Oct 22, 12 AM $ 0.0₅569
+1.60%
$ 2.39 trillion $ 76,312
Oct 21, 11 PM $ 0.0₅56
+0.55%
$ 2.35 trillion $ 76,891
Oct 21, 10 PM $ 0.0₅56
-1.54%
$ 2.35 trillion $ 77,887
Oct 21, 9 PM $ 0.0₅569
+4.10%
$ 2.39 trillion $ 77,457
Oct 21, 8 PM $ 0.0₅546
-1.72%
$ 2.29 trillion $ 77,870
Oct 21, 7 PM $ 0.0₅556
-3.40%
$ 2.34 trillion $ 77,410
Oct 21, 6 PM $ 0.0₅576
+0.18%
$ 2.42 trillion $ 77,525
Oct 21, 5 PM $ 0.0₅575
-1.41%
$ 2.41 trillion $ 76,657
Oct 21, 4 PM $ 0.0₅586
-0.08%
$ 2.46 trillion $ 75,251
Oct 21, 3 PM $ 0.0₅586
+3.59%
$ 2.46 trillion $ 75,527
Oct 21, 2 PM $ 0.0₅565
+1.12%
$ 2.37 trillion $ 75,752
Oct 21, 1 PM $ 0.0₅557
-1.78%
$ 2.34 trillion $ 75,884
Oct 21, 12 PM $ 0.0₅567
-4.56%
$ 2.35 trillion $ 79,467
Oct 21, 11 AM $ 0.0₅597
+2.76%
$ 2.51 trillion $ 66,347
Oct 21, 10 AM $ 0.0₅58
+5.31%
$ 2.44 trillion $ 85,029
Oct 21, 9 AM $ 0.0₅561
-0.13%
$ 2.36 trillion $ 87,717
Oct 21, 8 AM $ 0.0₅562
-2.54%
$ 2.36 trillion $ 91,558
Oct 21, 7 AM $ 0.0₅576
+1.83%
$ 2.42 trillion $ 94,955
Oct 21, 6 AM $ 0.0₅566
-2.90%
$ 2.38 trillion $ 98,264
Oct 21, 5 AM $ 0.0₅583
+3.60%
$ 2.45 trillion $ 102,877
Oct 21, 4 AM $ 0.0₅566
+0.24%
$ 2.38 trillion $ 105,672
Oct 21, 3 AM $ 0.0₅565
-0.97%
$ 2.37 trillion $ 108,897
Oct 21, 2 AM $ 0.0₅571
+0.47%
$ 2.4 trillion $ 111,032
Oct 21, 1 AM $ 0.0₅568
-2.60%
$ 2.39 trillion $ 113,055
Oct 21, 12 AM $ 0.0₅583
+0.13%
$ 2.45 trillion $ 113,038
Oct 20, 11 PM $ 0.0₅581
-1.61%
$ 2.44 trillion $ 112,821
Oct 20, 10 PM $ 0.0₅59
-0.27%
$ 2.48 trillion $ 112,646
Oct 20, 9 PM $ 0.0₅592
-0.71%
$ 2.49 trillion $ 117,412
Oct 20, 8 PM $ 0.0₅596
+1.77%
$ 2.5 trillion $ 120,764
Oct 20, 7 PM $ 0.0₅582
-0.20%
$ 2.44 trillion $ 124,390
Oct 20, 6 PM $ 0.0₅583
+0.71%
$ 2.45 trillion $ 128,761
Oct 20, 5 PM $ 0.0₅579
-0.20%
$ 2.43 trillion $ 131,636
Oct 20, 4 PM $ 0.0₅58
-0.56%
$ 2.44 trillion $ 135,073
Oct 20, 3 PM $ 0.0₅583
-1.33%
$ 2.45 trillion $ 137,972