BabyBonk Historical Data

BABYBONK Page 91
Download
Date Close Price change Market cap Trading volume
Oct 20, 3 PM $ 0.0₅583
-1.33%
$ 2.45 trillion $ 137,972
Oct 20, 2 PM $ 0.0₅591
-1.12%
$ 2.48 trillion $ 140,628
Oct 20, 1 PM $ 0.0₅598
+0.58%
$ 2.51 trillion $ 140,098
Oct 20, 12 PM $ 0.0₅594
+1.14%
$ 2.5 trillion $ 136,676
Oct 20, 11 AM $ 0.0₅588
-1.97%
$ 2.47 trillion $ 134,186
Oct 20, 10 AM $ 0.0₅593
+0.70%
$ 2.49 trillion $ 131,919
Oct 20, 9 AM $ 0.0₅589
-1.80%
$ 2.51 trillion $ 128,417
Oct 20, 8 AM $ 0.0₅6
+0.72%
$ 2.52 trillion $ 124,573
Oct 20, 7 AM $ 0.0₅596
+0.15%
$ 2.5 trillion $ 120,844
Oct 20, 6 AM $ 0.0₅595
+0.24%
$ 2.5 trillion $ 117,929
Oct 20, 5 AM $ 0.0₅589
-0.58%
$ 2.47 trillion $ 114,295
Oct 20, 4 AM $ 0.0₅593
-1.18%
$ 2.49 trillion $ 112,042
Oct 20, 3 AM $ 0.0₅599
+0.36%
$ 2.52 trillion $ 109,766
Oct 20, 2 AM $ 0.0₅597
-1.11%
$ 2.51 trillion $ 108,133
Oct 20, 1 AM $ 0.0₅604
+3.90%
$ 2.54 trillion $ 106,803
Oct 20, 12 AM $ 0.0₅581
-2.25%
$ 2.44 trillion $ 107,088
Oct 19, 11 PM $ 0.0₅595
+0.93%
$ 2.5 trillion $ 107,211
Oct 19, 10 PM $ 0.0₅586
-0.77%
$ 2.46 trillion $ 106,409
Oct 19, 9 PM $ 0.0₅591
+0.00%
$ 2.48 trillion $ 101,767
Oct 19, 8 PM $ 0.0₅59
-0.87%
$ 2.49 trillion $ 98,705
Oct 19, 7 PM $ 0.0₅595
+0.86%
$ 2.5 trillion $ 95,830
Oct 19, 6 PM $ 0.0₅59
+7.23%
$ 2.48 trillion $ 91,332
Oct 19, 5 PM $ 0.0₅561
-6.62%
$ 2.36 trillion $ 68,438
Oct 19, 4 PM $ 0.0₅601
+10.11%
$ 2.53 trillion $ 17,243
Oct 19, 3 PM $ 0.0₅555
-3.76%
$ 2.4 trillion $ 83,818
Oct 19, 2 PM $ 0.0₅56
-1.13%
$ 2.35 trillion $ 70,056
Oct 19, 1 PM $ 0.0₅567
+4.64%
$ 2.38 trillion $ 82,114
Oct 19, 12 PM $ 0.0₅549
-1.22%
$ 2.3 trillion $ 70,919
Oct 19, 11 AM $ 0.0₅548
-3.33%
$ 2.3 trillion $ 69,814
Oct 19, 10 AM $ 0.0₅567
+1.02%
$ 2.38 trillion $ 89,296
Oct 19, 9 AM $ 0.0₅561
-3.42%
$ 2.36 trillion $ 90,621
Oct 19, 8 AM $ 0.0₅581
+0.18%
$ 2.44 trillion $ 88,280
Oct 19, 7 AM $ 0.0₅586
+0.28%
$ 2.46 trillion $ 85,929
Oct 19, 6 AM $ 0.0₅584
+7.51%
$ 2.45 trillion $ 83,392
Oct 19, 5 AM $ 0.0₅538
-4.84%
$ 2.26 trillion $ 59,307
Oct 19, 4 AM $ 0.0₅565
-3.94%
$ 2.37 trillion $ 78,393
Oct 19, 3 AM $ 0.0₅588
+1.42%
$ 2.47 trillion $ 75,258
Oct 19, 2 AM $ 0.0₅58
+1.63%
$ 2.44 trillion $ 21,032
Oct 19, 1 AM $ 0.0₅57
+0.14%
$ 2.4 trillion $ 69,943
Oct 19, 12 AM $ 0.0₅57
-1.03%
$ 2.39 trillion $ 67,041
Oct 18, 11 PM $ 0.0₅576
-1.95%
$ 2.42 trillion $ 64,305
Oct 18, 10 PM $ 0.0₅587
+0.46%
$ 2.46 trillion $ 20,320
Oct 18, 9 PM $ 0.0₅585
-0.61%
$ 2.43 trillion $ 59,166
Oct 18, 8 PM $ 0.0₅588
+3.24%
$ 2.47 trillion $ 56,460
Oct 18, 7 PM $ 0.0₅57
-2.05%
$ 2.39 trillion $ 54,085
Oct 18, 6 PM $ 0.0₅581
+3.26%
$ 2.44 trillion $ 20,019
Oct 18, 5 PM $ 0.0₅563
-1.23%
$ 2.35 trillion $ 49,921
Oct 18, 4 PM $ 0.0₅57
-1.15%
$ 2.4 trillion $ 46,768
Oct 18, 3 PM $ 0.0₅577
-1.91%
$ 2.42 trillion $ 44,442
Oct 18, 2 PM $ 0.0₅588
+0.34%
$ 2.47 trillion $ 19,798