BabyBonk Historical Data

BABYBONK Page 92
Download
Date Close Price change Market cap Trading volume
Oct 18, 2 PM $ 0.0₅588
+0.34%
$ 2.47 trillion $ 19,798
Oct 18, 1 PM $ 0.0₅593
+2.47%
$ 2.49 trillion $ 39,156
Oct 18, 12 PM $ 0.0₅579
-2.55%
$ 2.41 trillion $ 34,493
Oct 18, 11 AM $ 0.0₅594
+0.60%
$ 2.5 trillion $ 14,276
Oct 18, 10 AM $ 0.0₅591
-0.02%
$ 2.48 trillion $ 23,461
Oct 18, 9 AM $ 0.0₅591
-0.54%
$ 2.48 trillion $ 9,251
Oct 18, 8 AM $ 0.0₅594
+0.98%
$ 2.5 trillion $ 9,060
Oct 18, 7 AM $ 0.0₅589
+1.49%
$ 2.47 trillion $ 20,442
Oct 18, 6 AM $ 0.0₅58
-0.26%
$ 2.44 trillion $ 9,829
Oct 18, 5 AM $ 0.0₅581
+0.83%
$ 2.44 trillion $ 21,000
Oct 18, 4 AM $ 0.0₅572
-1.63%
$ 2.4 trillion $ 21,000
Oct 18, 3 AM $ 0.0₅582
-0.31%
$ 2.44 trillion $ 9,829
Oct 18, 2 AM $ 0.0₅583
-0.36%
$ 2.45 trillion $ 9,792
Oct 18, 1 AM $ 0.0₅585
+3.77%
$ 2.46 trillion $ 9,846
Oct 18, 12 AM $ 0.0₅564
-0.59%
$ 2.37 trillion $ 20,826
Oct 17, 11 PM $ 0.0₅574
-0.33%
$ 2.41 trillion $ 9,763
Oct 17, 10 PM $ 0.0₅576
-0.02%
$ 2.42 trillion $ 9,940
Oct 17, 9 PM $ 0.0₅576
+3.68%
$ 2.42 trillion $ 10,041
Oct 17, 8 PM $ 0.0₅556
-2.45%
$ 2.33 trillion $ 21,061
Oct 17, 7 PM $ 0.0₅57
-0.90%
$ 2.39 trillion $ 10,528
Oct 17, 6 PM $ 0.0₅575
+2.96%
$ 2.42 trillion $ 10,365
Oct 17, 5 PM $ 0.0₅559
-2.26%
$ 2.35 trillion $ 21,528
Oct 17, 4 PM $ 0.0₅572
+3.12%
$ 2.4 trillion $ 22,006
Oct 17, 3 PM $ 0.0₅555
+4.75%
$ 2.33 trillion $ 23,824
Oct 17, 2 PM $ 0.0₅538
-5.56%
$ 2.18 trillion $ 26,194
Oct 17, 1 PM $ 0.0₅57
-1.79%
$ 2.39 trillion $ 28,907
Oct 17, 12 PM $ 0.0₅58
+1.13%
$ 2.44 trillion $ 31,117
Oct 17, 11 AM $ 0.0₅574
+0.50%
$ 2.4 trillion $ 33,227
Oct 17, 10 AM $ 0.0₅567
-1.24%
$ 2.38 trillion $ 35,015
Oct 17, 9 AM $ 0.0₅574
-2.68%
$ 2.45 trillion $ 37,423
Oct 17, 8 AM $ 0.0₅593
-1.34%
$ 2.49 trillion $ 29,394
Oct 17, 7 AM $ 0.0₅601
-3.19%
$ 2.52 trillion $ 42,512
Oct 17, 6 AM $ 0.0₅617
-2.43%
$ 2.59 trillion $ 45,476
Oct 17, 5 AM $ 0.0₅632
+0.06%
$ 2.65 trillion $ 50,482
Oct 17, 4 AM $ 0.0₅632
+3.15%
$ 2.65 trillion $ 51,678
Oct 17, 3 AM $ 0.0₅613
-0.74%
$ 2.57 trillion $ 51,922
Oct 17, 2 AM $ 0.0₅617
+0.63%
$ 2.59 trillion $ 52,060
Oct 17, 1 AM $ 0.0₅613
+2.24%
$ 2.58 trillion $ 52,127
Oct 17, 12 AM $ 0.0₅6
-3.14%
$ 2.52 trillion $ 52,070
Oct 16, 11 PM $ 0.0₅619
-1.35%
$ 2.6 trillion $ 51,975
Oct 16, 10 PM $ 0.0₅628
+0.13%
$ 2.64 trillion $ 52,557
Oct 16, 9 PM $ 0.0₅627
+0.35%
$ 2.63 trillion $ 52,586
Oct 16, 8 PM $ 0.0₅625
-1.45%
$ 2.65 trillion $ 52,656
Oct 16, 7 PM $ 0.0₅634
+0.53%
$ 2.66 trillion $ 51,762
Oct 16, 6 PM $ 0.0₅631
-0.27%
$ 2.65 trillion $ 51,892
Oct 16, 5 PM $ 0.0₅631
-0.03%
$ 2.65 trillion $ 51,824
Oct 16, 4 PM $ 0.0₅632
+1.37%
$ 2.68 trillion $ 51,642
Oct 16, 3 PM $ 0.0₅623
+1.51%
$ 2.62 trillion $ 50,022
Oct 16, 2 PM $ 0.0₅614
-0.01%
$ 2.58 trillion $ 47,656
Oct 16, 1 PM $ 0.0₅614
-3.54%
$ 2.58 trillion $ 44,254