BabyBonk Historical Data

BABYBONK Page 93
Download
Date Close Price change Market cap Trading volume
Oct 16, 2 PM $ 0.0₅614
-0.01%
$ 2.58 trillion $ 47,656
Oct 16, 1 PM $ 0.0₅614
-3.54%
$ 2.58 trillion $ 44,254
Oct 16, 12 PM $ 0.0₅636
+2.53%
$ 2.67 trillion $ 41,980
Oct 16, 11 AM $ 0.0₅621
-1.50%
$ 2.61 trillion $ 39,961
Oct 16, 10 AM $ 0.0₅63
-0.52%
$ 2.65 trillion $ 38,098
Oct 16, 9 AM $ 0.0₅633
+1.52%
$ 2.66 trillion $ 35,685
Oct 16, 8 AM $ 0.0₅624
+0.82%
$ 2.62 trillion $ 33,617
Oct 16, 7 AM $ 0.0₅617
-4.39%
$ 2.59 trillion $ 30,643
Oct 16, 6 AM $ 0.0₅646
+1.49%
$ 2.74 trillion $ 14,077
Oct 16, 5 AM $ 0.0₅636
-0.28%
$ 2.67 trillion $ 22,037
Oct 16, 4 AM $ 0.0₅638
+1.12%
$ 2.68 trillion $ 20,961
Oct 16, 3 AM $ 0.0₅631
-1.09%
$ 2.65 trillion $ 20,830
Oct 16, 2 AM $ 0.0₅638
+0.54%
$ 2.68 trillion $ 10,095
Oct 16, 1 AM $ 0.0₅635
+1.41%
$ 2.66 trillion $ 10,226
Oct 16, 12 AM $ 0.0₅626
-0.10%
$ 2.63 trillion $ 21,030
Oct 15, 11 PM $ 0.0₅626
+1.13%
$ 2.63 trillion $ 10,587
Oct 15, 10 PM $ 0.0₅62
-0.48%
$ 2.6 trillion $ 16,613
Oct 15, 9 PM $ 0.0₅622
-0.89%
$ 2.61 trillion $ 16,616
Oct 15, 8 PM $ 0.0₅628
-0.40%
$ 2.64 trillion $ 16,493
Oct 15, 7 PM $ 0.0₅631
-0.27%
$ 2.65 trillion $ 16,546
Oct 15, 6 PM $ 0.0₅633
+0.29%
$ 2.66 trillion $ 16,492
Oct 15, 5 PM $ 0.0₅631
-0.33%
$ 2.65 trillion $ 16,475
Oct 15, 4 PM $ 0.0₅634
+1.36%
$ 2.66 trillion $ 16,508
Oct 15, 3 PM $ 0.0₅625
-1.51%
$ 2.63 trillion $ 16,392
Oct 15, 2 PM $ 0.0₅634
+0.35%
$ 2.66 trillion $ 16,485
Oct 15, 1 PM $ 0.0₅632
-0.17%
$ 2.65 trillion $ 16,723
Oct 15, 12 PM $ 0.0₅633
+0.99%
$ 2.66 trillion $ 16,973
Oct 15, 11 AM $ 0.0₅627
-1.46%
$ 2.63 trillion $ 27,665
Oct 15, 10 AM $ 0.0₅636
-0.53%
$ 2.67 trillion $ 17,156
Oct 15, 9 AM $ 0.0₅639
-0.23%
$ 2.69 trillion $ 17,675
Oct 15, 8 AM $ 0.0₅641
+2.63%
$ 2.7 trillion $ 17,560
Oct 15, 7 AM $ 0.0₅625
+0.32%
$ 2.62 trillion $ 17,621
Oct 15, 6 AM $ 0.0₅623
-1.16%
$ 2.61 trillion $ 17,692
Oct 15, 5 AM $ 0.0₅63
-2.37%
$ 2.69 trillion $ 18,087
Oct 15, 4 AM $ 0.0₅645
+1.85%
$ 2.64 trillion $ 18,099
Oct 15, 3 AM $ 0.0₅633
-1.21%
$ 2.66 trillion $ 32,560
Oct 15, 2 AM $ 0.0₅641
+3.42%
$ 2.69 trillion $ 26,028
Oct 15, 1 AM $ 0.0₅62
-0.91%
$ 2.6 trillion $ 39,502
Oct 15, 12 AM $ 0.0₅628
-0.75%
$ 2.64 trillion $ 40,142
Oct 14, 11 PM $ 0.0₅633
-0.13%
$ 2.66 trillion $ 29,415
Oct 14, 10 PM $ 0.0₅633
-0.28%
$ 2.7 trillion $ 22,823
Oct 14, 9 PM $ 0.0₅635
+4.43%
$ 2.67 trillion $ 22,723
Oct 14, 8 PM $ 0.0₅608
-3.48%
$ 2.56 trillion $ 33,351
Oct 14, 7 PM $ 0.0₅63
-1.18%
$ 2.65 trillion $ 22,849
Oct 14, 6 PM $ 0.0₅638
+0.13%
$ 2.68 trillion $ 22,809
Oct 14, 5 PM $ 0.0₅637
-0.44%
$ 2.67 trillion $ 22,759
Oct 14, 4 PM $ 0.0₅64
+1.94%
$ 2.68 trillion $ 22,420
Oct 14, 3 PM $ 0.0₅627
+1.82%
$ 2.64 trillion $ 22,261
Oct 14, 2 PM $ 0.0₅616
+1.92%
$ 2.59 trillion $ 22,039
Oct 14, 1 PM $ 0.0₅604
+1.07%
$ 2.54 trillion $ 22,277