BabyBonk Historical Data

BABYBONK Page 94
Download
Date Close Price change Market cap Trading volume
Oct 14, 1 PM $ 0.0₅604
+1.07%
$ 2.54 trillion $ 22,277
Oct 14, 12 PM $ 0.0₅597
-2.19%
$ 2.51 trillion $ 21,954
Oct 14, 11 AM $ 0.0₅611
-0.31%
$ 2.57 trillion $ 22,598
Oct 14, 10 AM $ 0.0₅613
-1.47%
$ 2.61 trillion $ 32,592
Oct 14, 9 AM $ 0.0₅623
-0.03%
$ 2.62 trillion $ 31,990
Oct 14, 8 AM $ 0.0₅623
-0.52%
$ 2.62 trillion $ 22,539
Oct 14, 7 AM $ 0.0₅627
-0.70%
$ 2.65 trillion $ 31,259
Oct 14, 6 AM $ 0.0₅631
-1.99%
$ 2.65 trillion $ 31,273
Oct 14, 5 AM $ 0.0₅644
-0.22%
$ 2.7 trillion $ 30,877
Oct 14, 4 AM $ 0.0₅649
-2.21%
$ 2.73 trillion $ 30,699
Oct 14, 3 AM $ 0.0₅664
-0.06%
$ 2.79 trillion $ 18,276
Oct 14, 2 AM $ 0.0₅665
-0.28%
$ 2.79 trillion $ 14,503
Oct 14, 1 AM $ 0.0₅667
-1.51%
$ 2.8 trillion $ 11,655
Oct 14, 12 AM $ 0.0₅677
+0.40%
$ 2.84 trillion $ 10,885
Oct 13, 11 PM $ 0.0₅674
+0.85%
$ 2.83 trillion $ 10,803
Oct 13, 10 PM $ 0.0₅668
+0.18%
$ 2.81 trillion $ 11,201
Oct 13, 9 PM $ 0.0₅667
+0.48%
$ 2.8 trillion $ 11,317
Oct 13, 8 PM $ 0.0₅664
+0.42%
$ 2.79 trillion $ 11,404
Oct 13, 7 PM $ 0.0₅661
+0.77%
$ 2.78 trillion $ 11,986
Oct 13, 6 PM $ 0.0₅656
-0.52%
$ 2.76 trillion $ 20,124
Oct 13, 5 PM $ 0.0₅66
+0.23%
$ 2.77 trillion $ 12,156
Oct 13, 4 PM $ 0.0₅658
+0.52%
$ 2.76 trillion $ 13,083
Oct 13, 3 PM $ 0.0₅655
+5.83%
$ 2.63 trillion $ 13,225
Oct 13, 2 PM $ 0.0₅619
-7.04%
$ 2.6 trillion $ 19,928
Oct 13, 1 PM $ 0.0₅666
-1.62%
$ 2.8 trillion $ 13,426
Oct 13, 12 PM $ 0.0₅677
-0.25%
$ 2.84 trillion $ 18,997
Oct 13, 11 AM $ 0.0₅678
-0.89%
$ 2.85 trillion $ 19,031
Oct 13, 10 AM $ 0.0₅684
-2.57%
$ 2.87 trillion $ 18,802
Oct 13, 9 AM $ 0.0₅702
-0.03%
$ 2.95 trillion $ 18,731
Oct 13, 8 AM $ 0.0₅702
+1.76%
$ 2.95 trillion $ 18,486
Oct 13, 7 AM $ 0.0₅689
+1.34%
$ 2.89 trillion $ 18,532
Oct 13, 6 AM $ 0.0₅68
+1.27%
$ 2.86 trillion $ 13,819
Oct 13, 5 AM $ 0.0₅671
+0.03%
$ 2.82 trillion $ 13,844
Oct 13, 4 AM $ 0.0₅671
-1.09%
$ 2.82 trillion $ 14,193
Oct 13, 3 AM $ 0.0₅679
+0.79%
$ 2.85 trillion $ 14,142
Oct 13, 2 AM $ 0.0₅674
-0.81%
$ 2.83 trillion $ 13,876
Oct 13, 1 AM $ 0.0₅68
+0.56%
$ 2.86 trillion $ 13,496
Oct 13, 12 AM $ 0.0₅676
+0.06%
$ 2.84 trillion $ 13,665
Oct 12, 11 PM $ 0.0₅676
+0.64%
$ 2.84 trillion $ 13,792
Oct 12, 10 PM $ 0.0₅675
-0.59%
$ 2.83 trillion $ 13,543
Oct 12, 9 PM $ 0.0₅679
+0.43%
$ 2.85 trillion $ 13,732
Oct 12, 8 PM $ 0.0₅676
+0.22%
$ 2.84 trillion $ 13,982
Oct 12, 7 PM $ 0.0₅674
-0.25%
$ 2.83 trillion $ 13,436
Oct 12, 6 PM $ 0.0₅676
+0.58%
$ 2.84 trillion $ 13,965
Oct 12, 5 PM $ 0.0₅671
+0.27%
$ 2.82 trillion $ 14,130
Oct 12, 4 PM $ 0.0₅669
+0.83%
$ 2.81 trillion $ 13,202
Oct 12, 3 PM $ 0.0₅662
+1.44%
$ 2.78 trillion $ 13,473
Oct 12, 2 PM $ 0.0₅652
+1.83%
$ 2.74 trillion $ 13,653
Oct 12, 1 PM $ 0.0₅64
-1.99%
$ 2.69 trillion $ 13,434
Oct 12, 12 PM $ 0.0₅653
+2.35%
$ 2.74 trillion $ 13,496