BabyBonk Historical Data

BABYBONK Page 95
Download
Date Close Price change Market cap Trading volume
Oct 12, 12 PM $ 0.0₅653
+2.35%
$ 2.74 trillion $ 13,496
Oct 12, 11 AM $ 0.0₅638
+0.17%
$ 2.68 trillion $ 13,173
Oct 12, 10 AM $ 0.0₅637
+2.49%
$ 2.69 trillion $ 14,276
Oct 12, 9 AM $ 0.0₅615
+0.36%
$ 2.58 trillion $ 14,600
Oct 12, 8 AM $ 0.0₅613
+1.56%
$ 2.57 trillion $ 15,084
Oct 12, 7 AM $ 0.0₅603
+1.14%
$ 2.53 trillion $ 15,582
Oct 12, 6 AM $ 0.0₅597
+0.35%
$ 2.51 trillion $ 14,874
Oct 12, 5 AM $ 0.0₅594
+1.71%
$ 2.5 trillion $ 15,247
Oct 12, 4 AM $ 0.0₅585
+0.57%
$ 2.46 trillion $ 15,271
Oct 12, 3 AM $ 0.0₅582
+0.09%
$ 2.44 trillion $ 15,292
Oct 12, 2 AM $ 0.0₅581
+0.45%
$ 2.44 trillion $ 16,009
Oct 12, 1 AM $ 0.0₅583
-0.68%
$ 2.45 trillion $ 16,626
Oct 12, 12 AM $ 0.0₅587
-1.39%
$ 2.47 trillion $ 16,759
Oct 11, 11 PM $ 0.0₅595
+0.34%
$ 2.5 trillion $ 17,084
Oct 11, 10 PM $ 0.0₅593
+0.30%
$ 2.49 trillion $ 17,284
Oct 11, 9 PM $ 0.0₅592
-0.14%
$ 2.48 trillion $ 18,124
Oct 11, 8 PM $ 0.0₅592
-1.69%
$ 2.49 trillion $ 20,667
Oct 11, 7 PM $ 0.0₅607
-0.39%
$ 2.55 trillion $ 20,786
Oct 11, 6 PM $ 0.0₅614
-0.49%
$ 2.58 trillion $ 20,440
Oct 11, 5 PM $ 0.0₅616
+2.44%
$ 2.59 trillion $ 20,514
Oct 11, 4 PM $ 0.0₅601
-0.87%
$ 2.53 trillion $ 20,460
Oct 11, 3 PM $ 0.0₅607
+2.22%
$ 2.55 trillion $ 20,197
Oct 11, 2 PM $ 0.0₅594
+0.08%
$ 2.49 trillion $ 20,630
Oct 11, 1 PM $ 0.0₅589
-0.72%
$ 2.47 trillion $ 20,354
Oct 11, 12 PM $ 0.0₅593
-0.07%
$ 2.49 trillion $ 20,102
Oct 11, 11 AM $ 0.0₅594
-1.21%
$ 2.49 trillion $ 19,781
Oct 11, 10 AM $ 0.0₅601
+0.70%
$ 2.52 trillion $ 19,063
Oct 11, 9 AM $ 0.0₅597
+2.54%
$ 2.51 trillion $ 18,423
Oct 11, 8 AM $ 0.0₅582
+2.25%
$ 2.43 trillion $ 18,252
Oct 11, 7 AM $ 0.0₅569
-3.51%
$ 2.44 trillion $ 18,090
Oct 11, 6 AM $ 0.0₅59
-0.76%
$ 2.42 trillion $ 18,119
Oct 11, 5 AM $ 0.0₅594
-2.62%
$ 2.5 trillion $ 18,026
Oct 11, 4 AM $ 0.0₅611
+2.06%
$ 2.57 trillion $ 22,709
Oct 11, 3 AM $ 0.0₅599
+0.84%
$ 2.51 trillion $ 18,127
Oct 11, 2 AM $ 0.0₅594
+3.07%
$ 2.49 trillion $ 17,495
Oct 11, 1 AM $ 0.0₅576
-5.30%
$ 2.5 trillion $ 16,919
Oct 11, 12 AM $ 0.0₅609
+0.16%
$ 2.56 trillion $ 21,676
Oct 10, 11 PM $ 0.0₅608
+0.50%
$ 2.55 trillion $ 21,259
Oct 10, 10 PM $ 0.0₅605
+2.37%
$ 2.54 trillion $ 20,860
Oct 10, 9 PM $ 0.0₅591
-8.05%
$ 2.48 trillion $ 19,747
Oct 10, 8 PM $ 0.0₅642
-2.61%
$ 2.75 trillion $ 16,854
Oct 10, 7 PM $ 0.0₅66
-0.02%
$ 2.77 trillion $ 16,728
Oct 10, 6 PM $ 0.0₅66
-0.36%
$ 2.77 trillion $ 16,363
Oct 10, 5 PM $ 0.0₅662
+0.06%
$ 2.78 trillion $ 16,300
Oct 10, 4 PM $ 0.0₅662
+0.48%
$ 2.78 trillion $ 16,576
Oct 10, 3 PM $ 0.0₅658
-1.91%
$ 2.75 trillion $ 16,600
Oct 10, 2 PM $ 0.0₅672
-0.82%
$ 2.82 trillion $ 16,240
Oct 10, 1 PM $ 0.0₅677
-0.05%
$ 2.85 trillion $ 20,067
Oct 10, 12 PM $ 0.0₅678
-0.02%
$ 2.85 trillion $ 19,709
Oct 10, 11 AM $ 0.0₅678
+0.17%
$ 2.85 trillion $ 19,370