BabyBonk Historical Data

BABYBONK Page 96
Download
Date Close Price change Market cap Trading volume
Oct 10, 11 AM $ 0.0₅678
+0.17%
$ 2.85 trillion $ 19,370
Oct 10, 10 AM $ 0.0₅677
+0.11%
$ 2.84 trillion $ 18,585
Oct 10, 9 AM $ 0.0₅677
-0.64%
$ 2.84 trillion $ 18,456
Oct 10, 8 AM $ 0.0₅681
-0.45%
$ 2.86 trillion $ 17,614
Oct 10, 7 AM $ 0.0₅684
-0.49%
$ 2.87 trillion $ 17,017
Oct 10, 6 AM $ 0.0₅688
+1.72%
$ 2.89 trillion $ 16,153
Oct 10, 5 AM $ 0.0₅676
+1.20%
$ 2.89 trillion $ 15,100
Oct 10, 4 AM $ 0.0₅668
+0.59%
$ 2.81 trillion $ 14,874
Oct 10, 3 AM $ 0.0₅665
-0.36%
$ 2.79 trillion $ 14,752
Oct 10, 2 AM $ 0.0₅667
-0.34%
$ 2.8 trillion $ 15,118
Oct 10, 1 AM $ 0.0₅67
-0.31%
$ 2.81 trillion $ 15,465
Oct 10, 12 AM $ 0.0₅672
+0.86%
$ 2.82 trillion $ 15,236
Oct 9, 11 PM $ 0.0₅666
-0.18%
$ 2.8 trillion $ 16,126
Oct 9, 10 PM $ 0.0₅668
+0.36%
$ 2.8 trillion $ 16,108
Oct 9, 9 PM $ 0.0₅665
+0.53%
$ 2.8 trillion $ 16,033
Oct 9, 8 PM $ 0.0₅662
-0.33%
$ 2.78 trillion $ 16,058
Oct 9, 7 PM $ 0.0₅664
+0.30%
$ 2.79 trillion $ 17,771
Oct 9, 6 PM $ 0.0₅662
+0.29%
$ 2.78 trillion $ 17,839
Oct 9, 5 PM $ 0.0₅66
+0.08%
$ 2.77 trillion $ 17,907
Oct 9, 4 PM $ 0.0₅659
-1.11%
$ 2.77 trillion $ 17,706
Oct 9, 3 PM $ 0.0₅667
+0.57%
$ 2.8 trillion $ 17,994
Oct 9, 2 PM $ 0.0₅663
-3.83%
$ 2.79 trillion $ 17,490
Oct 9, 1 PM $ 0.0₅69
-0.62%
$ 2.9 trillion $ 13,679
Oct 9, 12 PM $ 0.0₅694
-0.06%
$ 2.91 trillion $ 13,616
Oct 9, 11 AM $ 0.0₅694
-0.37%
$ 2.92 trillion $ 13,724
Oct 9, 10 AM $ 0.0₅696
-0.57%
$ 2.86 trillion $ 18,462
Oct 9, 9 AM $ 0.0₅7
-0.60%
$ 2.94 trillion $ 18,221
Oct 9, 8 AM $ 0.0₅705
-2.22%
$ 2.97 trillion $ 18,612
Oct 9, 7 AM $ 0.0₅72
+0.31%
$ 3.03 trillion $ 18,984
Oct 9, 6 AM $ 0.0₅718
+1.21%
$ 3.02 trillion $ 19,201
Oct 9, 5 AM $ 0.0₅71
+1.04%
$ 2.98 trillion $ 22,661
Oct 9, 4 AM $ 0.0₅703
+0.80%
$ 2.95 trillion $ 26,072
Oct 9, 3 AM $ 0.0₅697
+0.48%
$ 2.93 trillion $ 30,033
Oct 9, 2 AM $ 0.0₅694
-4.14%
$ 2.91 trillion $ 33,871
Oct 9, 1 AM $ 0.0₅724
-0.22%
$ 3.04 trillion $ 45,988
Oct 9, 12 AM $ 0.0₅725
-0.21%
$ 3.05 trillion $ 51,049
Oct 8, 11 PM $ 0.0₅727
-0.23%
$ 3.05 trillion $ 57,020
Oct 8, 10 PM $ 0.0₅728
-0.19%
$ 3.06 trillion $ 62,941
Oct 8, 9 PM $ 0.0₅73
-1.21%
$ 3.07 trillion $ 69,210
Oct 8, 8 PM $ 0.0₅74
-0.28%
$ 3.11 trillion $ 75,219
Oct 8, 7 PM $ 0.0₅742
+0.12%
$ 3.12 trillion $ 80,176
Oct 8, 6 PM $ 0.0₅74
+0.11%
$ 3.11 trillion $ 86,005
Oct 8, 5 PM $ 0.0₅74
+0.22%
$ 3.11 trillion $ 91,789
Oct 8, 4 PM $ 0.0₅739
+0.33%
$ 3.1 trillion $ 98,161
Oct 8, 3 PM $ 0.0₅736
-0.42%
$ 3.09 trillion $ 104,147
Oct 8, 2 PM $ 0.0₅735
-1.06%
$ 3.11 trillion $ 111,221
Oct 8, 1 PM $ 0.0₅743
-0.25%
$ 3.12 trillion $ 117,771
Oct 8, 12 PM $ 0.0₅745
-0.22%
$ 3.13 trillion $ 124,001
Oct 8, 11 AM $ 0.0₅748
-2.46%
$ 3.14 trillion $ 132,179
Oct 8, 10 AM $ 0.0₅767
-1.03%
$ 3.22 trillion $ 134,423