BabyBonk Historical Data

BABYBONK Page 97
Download
Date Close Price change Market cap Trading volume
Oct 8, 11 AM $ 0.0₅748
-2.46%
$ 3.14 trillion $ 132,179
Oct 8, 10 AM $ 0.0₅767
-1.03%
$ 3.22 trillion $ 134,423
Oct 8, 9 AM $ 0.0₅774
-0.33%
$ 3.25 trillion $ 140,255
Oct 8, 8 AM $ 0.0₅776
+0.59%
$ 3.26 trillion $ 145,733
Oct 8, 7 AM $ 0.0₅771
+0.39%
$ 3.24 trillion $ 151,946
Oct 8, 6 AM $ 0.0₅769
-4.09%
$ 3.22 trillion $ 156,404
Oct 8, 5 AM $ 0.0₅801
-0.20%
$ 3.37 trillion $ 159,258
Oct 8, 4 AM $ 0.0₅802
-0.87%
$ 3.37 trillion $ 161,397
Oct 8, 3 AM $ 0.0₅809
-0.91%
$ 3.4 trillion $ 161,879
Oct 8, 2 AM $ 0.0₅817
-1.49%
$ 3.43 trillion $ 161,118
Oct 8, 1 AM $ 0.0₅83
+0.12%
$ 3.48 trillion $ 160,699
Oct 8, 12 AM $ 0.0₅829
-0.07%
$ 3.48 trillion $ 160,828
Oct 7, 11 PM $ 0.0₅829
-0.29%
$ 3.48 trillion $ 158,630
Oct 7, 10 PM $ 0.0₅831
-0.06%
$ 3.49 trillion $ 157,664
Oct 7, 9 PM $ 0.0₅831
+0.10%
$ 3.49 trillion $ 157,005
Oct 7, 8 PM $ 0.0₅831
+1.39%
$ 3.49 trillion $ 157,214
Oct 7, 7 PM $ 0.0₅819
+0.24%
$ 3.44 trillion $ 156,358
Oct 7, 6 PM $ 0.0₅817
+0.13%
$ 3.43 trillion $ 155,932
Oct 7, 5 PM $ 0.0₅816
-0.15%
$ 3.43 trillion $ 155,295
Oct 7, 4 PM $ 0.0₅818
-0.51%
$ 3.43 trillion $ 154,830
Oct 7, 3 PM $ 0.0₅822
-1.72%
$ 3.45 trillion $ 154,437
Oct 7, 2 PM $ 0.0₅836
-1.31%
$ 3.51 trillion $ 154,055
Oct 7, 1 PM $ 0.0₅846
-0.91%
$ 3.55 trillion $ 153,139
Oct 7, 12 PM $ 0.0₅854
+1.27%
$ 3.59 trillion $ 151,894
Oct 7, 11 AM $ 0.0₅843
+1.22%
$ 3.53 trillion $ 150,055
Oct 7, 10 AM $ 0.0₅834
+0.54%
$ 3.5 trillion $ 148,900
Oct 7, 9 AM $ 0.0₅83
+1.09%
$ 3.48 trillion $ 149,833
Oct 7, 8 AM $ 0.0₅821
-0.42%
$ 3.45 trillion $ 150,053
Oct 7, 7 AM $ 0.0₅824
-0.65%
$ 3.46 trillion $ 148,399
Oct 7, 6 AM $ 0.0₅829
-0.41%
$ 3.49 trillion $ 149,864
Oct 7, 5 AM $ 0.0₅833
+0.44%
$ 3.5 trillion $ 148,537
Oct 7, 4 AM $ 0.0₅829
-0.53%
$ 3.48 trillion $ 147,991
Oct 7, 3 AM $ 0.0₅834
+0.10%
$ 3.5 trillion $ 147,419
Oct 7, 2 AM $ 0.0₅833
-0.11%
$ 3.5 trillion $ 148,273
Oct 7, 1 AM $ 0.0₅834
-0.73%
$ 3.5 trillion $ 148,448
Oct 7, 12 AM $ 0.0₅84
-1.20%
$ 3.53 trillion $ 148,243
Oct 6, 11 PM $ 0.0₅85
+0.20%
$ 3.57 trillion $ 143,373
Oct 6, 10 PM $ 0.0₅849
+0.09%
$ 3.56 trillion $ 138,530
Oct 6, 9 PM $ 0.0₅848
+0.24%
$ 3.56 trillion $ 133,177
Oct 6, 8 PM $ 0.0₅846
-0.05%
$ 3.55 trillion $ 127,547
Oct 6, 7 PM $ 0.0₅846
+0.10%
$ 3.55 trillion $ 121,692
Oct 6, 6 PM $ 0.0₅846
+0.08%
$ 3.55 trillion $ 116,314
Oct 6, 5 PM $ 0.0₅845
-0.41%
$ 3.55 trillion $ 111,652
Oct 6, 4 PM $ 0.0₅849
+0.30%
$ 3.57 trillion $ 106,114
Oct 6, 3 PM $ 0.0₅847
-0.20%
$ 3.56 trillion $ 100,159
Oct 6, 2 PM $ 0.0₅848
-0.66%
$ 3.56 trillion $ 94,281
Oct 6, 1 PM $ 0.0₅854
-0.17%
$ 3.58 trillion $ 89,120
Oct 6, 12 PM $ 0.0₅855
+0.76%
$ 3.59 trillion $ 85,444
Oct 6, 11 AM $ 0.0₅85
-0.12%
$ 3.57 trillion $ 76,246
Oct 6, 10 AM $ 0.0₅848
-0.17%
$ 3.57 trillion $ 72,808