BabyBonk Historical Data

BABYBONK Page 98
Download
Date Close Price change Market cap Trading volume
Oct 6, 10 AM $ 0.0₅848
-0.17%
$ 3.57 trillion $ 72,808
Oct 6, 9 AM $ 0.0₅85
+0.18%
$ 3.57 trillion $ 66,177
Oct 6, 8 AM $ 0.0₅848
+0.51%
$ 3.56 trillion $ 60,152
Oct 6, 7 AM $ 0.0₅844
-0.12%
$ 3.54 trillion $ 55,063
Oct 6, 6 AM $ 0.0₅845
+1.67%
$ 3.55 trillion $ 49,369
Oct 6, 5 AM $ 0.0₅831
-0.14%
$ 3.49 trillion $ 44,080
Oct 6, 4 AM $ 0.0₅833
-0.08%
$ 3.5 trillion $ 39,488
Oct 6, 3 AM $ 0.0₅833
+0.28%
$ 3.5 trillion $ 34,264
Oct 6, 2 AM $ 0.0₅831
-0.24%
$ 3.49 trillion $ 28,030
Oct 6, 1 AM $ 0.0₅833
+1.27%
$ 3.5 trillion $ 23,791
Oct 6, 12 AM $ 0.0₅823
+0.06%
$ 3.46 trillion $ 19,059
Oct 5, 11 PM $ 0.0₅822
+0.25%
$ 3.45 trillion $ 19,560
Oct 5, 10 PM $ 0.0₅82
+0.04%
$ 3.44 trillion $ 20,104
Oct 5, 9 PM $ 0.0₅819
+0.09%
$ 3.44 trillion $ 20,892
Oct 5, 8 PM $ 0.0₅82
-0.42%
$ 3.44 trillion $ 20,999
Oct 5, 7 PM $ 0.0₅823
-0.11%
$ 3.46 trillion $ 21,426
Oct 5, 6 PM $ 0.0₅824
-0.03%
$ 3.46 trillion $ 22,018
Oct 5, 5 PM $ 0.0₅825
-0.54%
$ 3.46 trillion $ 22,255
Oct 5, 4 PM $ 0.0₅829
-0.06%
$ 3.48 trillion $ 22,457
Oct 5, 3 PM $ 0.0₅83
-0.03%
$ 3.48 trillion $ 24,426
Oct 5, 2 PM $ 0.0₅83
-0.11%
$ 3.49 trillion $ 29,025
Oct 5, 1 PM $ 0.0₅831
+0.23%
$ 3.49 trillion $ 33,417
Oct 5, 12 PM $ 0.0₅829
+0.43%
$ 3.48 trillion $ 35,564
Oct 5, 11 AM $ 0.0₅825
+0.14%
$ 3.47 trillion $ 38,564
Oct 5, 10 AM $ 0.0₅824
+0.09%
$ 3.46 trillion $ 41,196
Oct 5, 9 AM $ 0.0₅825
-0.27%
$ 3.47 trillion $ 43,950
Oct 5, 8 AM $ 0.0₅827
+0.11%
$ 3.47 trillion $ 47,603
Oct 5, 7 AM $ 0.0₅826
-0.23%
$ 3.47 trillion $ 52,151
Oct 5, 6 AM $ 0.0₅828
-0.29%
$ 3.48 trillion $ 57,072
Oct 5, 5 AM $ 0.0₅831
+0.22%
$ 3.49 trillion $ 62,938
Oct 5, 4 AM $ 0.0₅829
+0.53%
$ 3.48 trillion $ 67,672
Oct 5, 3 AM $ 0.0₅825
-0.11%
$ 3.46 trillion $ 73,081
Oct 5, 2 AM $ 0.0₅826
-0.11%
$ 3.47 trillion $ 79,182
Oct 5, 1 AM $ 0.0₅826
-0.15%
$ 3.47 trillion $ 83,160
Oct 5, 12 AM $ 0.0₅828
-0.11%
$ 3.48 trillion $ 88,923
Oct 4, 11 PM $ 0.0₅828
-0.01%
$ 3.48 trillion $ 94,101
Oct 4, 10 PM $ 0.0₅829
+0.05%
$ 3.48 trillion $ 100,042
Oct 4, 9 PM $ 0.0₅828
-0.36%
$ 3.49 trillion $ 105,746
Oct 4, 8 PM $ 0.0₅831
-0.38%
$ 3.49 trillion $ 112,865
Oct 4, 7 PM $ 0.0₅834
+0.16%
$ 3.5 trillion $ 119,254
Oct 4, 6 PM $ 0.0₅833
-0.21%
$ 3.5 trillion $ 131,019
Oct 4, 5 PM $ 0.0₅834
-0.10%
$ 3.5 trillion $ 153,699
Oct 4, 4 PM $ 0.0₅835
-0.43%
$ 3.51 trillion $ 161,916
Oct 4, 3 PM $ 0.0₅839
-0.70%
$ 3.53 trillion $ 166,290
Oct 4, 2 PM $ 0.0₅845
-0.23%
$ 3.55 trillion $ 167,494
Oct 4, 1 PM $ 0.0₅846
+0.33%
$ 3.56 trillion $ 169,051
Oct 4, 12 PM $ 0.0₅844
-0.30%
$ 3.54 trillion $ 175,976
Oct 4, 11 AM $ 0.0₅846
-0.04%
$ 3.55 trillion $ 178,006
Oct 4, 10 AM $ 0.0₅847
-0.21%
$ 3.56 trillion $ 182,133
Oct 4, 9 AM $ 0.0₅848
-0.44%
$ 3.56 trillion $ 186,121