BabyBonk Historical Data

BABYBONK Page 99
Download
Date Close Price change Market cap Trading volume
Oct 4, 9 AM $ 0.0₅848
-0.44%
$ 3.56 trillion $ 186,121
Oct 4, 8 AM $ 0.0₅852
-0.60%
$ 3.58 trillion $ 188,721
Oct 4, 7 AM $ 0.0₅857
-0.24%
$ 3.6 trillion $ 189,987
Oct 4, 6 AM $ 0.0₅859
-0.24%
$ 3.61 trillion $ 191,506
Oct 4, 5 AM $ 0.0₅861
+0.04%
$ 3.62 trillion $ 191,262
Oct 4, 4 AM $ 0.0₅861
-0.66%
$ 3.61 trillion $ 191,276
Oct 4, 3 AM $ 0.0₅866
-0.19%
$ 3.64 trillion $ 192,255
Oct 4, 2 AM $ 0.0₅867
+0.25%
$ 3.64 trillion $ 190,373
Oct 4, 1 AM $ 0.0₅865
-0.58%
$ 3.63 trillion $ 192,583
Oct 4, 12 AM $ 0.0₅87
+0.25%
$ 3.65 trillion $ 191,956
Oct 3, 11 PM $ 0.0₅867
-0.21%
$ 3.64 trillion $ 191,941
Oct 3, 10 PM $ 0.0₅869
+0.45%
$ 3.65 trillion $ 192,361
Oct 3, 9 PM $ 0.0₅865
+0.95%
$ 3.63 trillion $ 192,095
Oct 3, 8 PM $ 0.0₅857
-1.67%
$ 3.6 trillion $ 191,369
Oct 3, 7 PM $ 0.0₅871
-1.14%
$ 3.66 trillion $ 191,340
Oct 3, 6 PM $ 0.0₅881
-1.32%
$ 3.7 trillion $ 191,089
Oct 3, 5 PM $ 0.0₅893
-1.23%
$ 3.75 trillion $ 168,877
Oct 3, 4 PM $ 0.0₅904
+0.36%
$ 3.8 trillion $ 165,587
Oct 3, 3 PM $ 0.0₅9
+1.33%
$ 3.78 trillion $ 165,699
Oct 3, 2 PM $ 0.0₅888
-0.37%
$ 3.73 trillion $ 165,940
Oct 3, 1 PM $ 0.0₅892
+1.27%
$ 3.74 trillion $ 165,671
Oct 3, 12 PM $ 0.0₅88
-0.18%
$ 3.7 trillion $ 160,607
Oct 3, 11 AM $ 0.0₅882
+0.29%
$ 3.71 trillion $ 162,742
Oct 3, 10 AM $ 0.0₅878
-0.23%
$ 3.69 trillion $ 162,694
Oct 3, 9 AM $ 0.0₅88
+0.30%
$ 3.7 trillion $ 162,717
Oct 3, 8 AM $ 0.0₅877
-0.71%
$ 3.68 trillion $ 163,506
Oct 3, 7 AM $ 0.0₅884
-0.19%
$ 3.71 trillion $ 163,613
Oct 3, 6 AM $ 0.0₅885
-0.29%
$ 3.72 trillion $ 163,420
Oct 3, 5 AM $ 0.0₅887
+0.08%
$ 3.73 trillion $ 162,846
Oct 3, 4 AM $ 0.0₅887
+1.07%
$ 3.72 trillion $ 163,408
Oct 3, 3 AM $ 0.0₅878
+0.51%
$ 3.69 trillion $ 163,038
Oct 3, 2 AM $ 0.0₅874
-0.93%
$ 3.67 trillion $ 163,436
Oct 3, 1 AM $ 0.0₅882
-0.60%
$ 3.71 trillion $ 161,505
Oct 3, 12 AM $ 0.0₅888
-0.06%
$ 3.73 trillion $ 162,523
Oct 2, 11 PM $ 0.0₅888
+1.84%
$ 3.73 trillion $ 162,641
Oct 2, 10 PM $ 0.0₅872
+0.07%
$ 3.66 trillion $ 162,611
Oct 2, 9 PM $ 0.0₅872
+0.27%
$ 3.66 trillion $ 161,703
Oct 2, 8 PM $ 0.0₅869
+0.30%
$ 3.65 trillion $ 160,423
Oct 2, 7 PM $ 0.0₅867
+0.76%
$ 3.64 trillion $ 160,025
Oct 2, 6 PM $ 0.0₅86
-0.28%
$ 3.61 trillion $ 160,089
Oct 2, 5 PM $ 0.0₅863
+0.45%
$ 3.62 trillion $ 161,152
Oct 2, 4 PM $ 0.0₅859
-0.44%
$ 3.61 trillion $ 161,502
Oct 2, 3 PM $ 0.0₅863
-0.17%
$ 3.62 trillion $ 161,696
Oct 2, 2 PM $ 0.0₅864
-0.72%
$ 3.63 trillion $ 160,860
Oct 2, 1 PM $ 0.0₅871
+0.07%
$ 3.66 trillion $ 159,172
Oct 2, 12 PM $ 0.0₅87
+2.07%
$ 3.65 trillion $ 160,263
Oct 2, 11 AM $ 0.0₅852
+0.25%
$ 3.58 trillion $ 159,823
Oct 2, 10 AM $ 0.0₅85
+0.38%
$ 3.57 trillion $ 160,613
Oct 2, 9 AM $ 0.0₅846
+0.26%
$ 3.55 trillion $ 160,675
Oct 2, 8 AM $ 0.0₅844
+0.19%
$ 3.55 trillion $ 160,155