BabyBonk Historical Data

BABYBONK
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0₅36
-3.92%
$ 917,837 $ 1,198
Apr 6 $ 0.0₅36
-3.92%
$ 917,837 $ 1,198
Mar 30 $ 0.0₅378
-2.45%
$ 937,448 $ 2,622
Mar 23 $ 0.0₅36
-2.63%
$ 972,231 $ 2,960
Mar 16 $ 0.0₅369
-10.01%
$ 927,110 $ 2,306
Mar 16 $ 0.0₅369
-10.01%
$ 927,110 $ 2,306
Mar 9 $ 0.0₅41
+74.27%
$ 1.03 million $ 7,485
Mar 2 $ 0.0₅241
+2.60%
$ 593,170 $ 1,057
Feb 23 $ 0.0₅235
+1.21%
$ 591,885 $ 1,874
Feb 16 $ 0.0₅24
+0.08%
$ 584,304 $ 1,571
Feb 9 $ 0.0₅247
-1.44%
$ 602,413 $ 1,745
Feb 2 $ 0.0₅251
-19.56%
$ 630,364 $ 3,901
Jan 26 $ 0.0₅329
-11.38%
$ 785,765 $ 1,526
Jan 19 $ 0.0₅385
-7.52%
$ 931,950 $ 5,737
Jan 12 $ 0.0₅415
-0.48%
$ 1.04 million $ 4,297
Jan 5 $ 0.0₅402
-3.94%
$ 1.04 million $ 4,786
Dec 29 $ 0.0₅416
+2.38%
$ 1.04 million $ 87,539
Dec 22 $ 0.0₅396
+0.46%
$ 1.01 million $ 165,130
Dec 15 $ 0.0₅388
-8.52%
$ 978,886 $ 418,105
Dec 8 $ 0.0₅445
+4.79%
$ 1.05 million $ 336,695
Dec 1 $ 0.0₅422
-12.12%
$ 1.05 million $ 435,836
Nov 24 $ 0.0₅488
+43.83%
$ 1.19 million $ 309,197
Nov 17 $ 0.0₅323
-13.50%
$ 839,352 $ 381,877
Nov 10 $ 0.0₅383
-12.35%
$ 923,705 $ 536,346
Nov 3 $ 0.0₅457
-14.37%
$ 1.08 million $ 253,111
Oct 27 $ 0.0₅549
-1.97%
$ 2.24 trillion $ 390,752
Oct 20 $ 0.0₅551
-7.31%
$ 2.35 trillion $ 654,468
Oct 13 $ 0.0₅587
-13.11%
$ 2.5 trillion $ 133,620
Oct 6 $ 0.0₅595
-27.58%
$ 2.84 trillion $ 413,492
Sep 29 $ 0.0₅828
-8.84%
$ 3.45 trillion $ 796,546
Sep 22 $ 0.0₅937
-37.87%
$ 3.82 trillion $ 1.87 million
Sep 15 $ 0.0000149
+34.19%
$ 6.33 trillion $ 1.13 million
Sep 8 $ 0.0000116
+214.80M%
$ 4.62 trillion $ 919,413
Sep 1 $ 0.0₁₁638
+73.34%
$ 2.28 million $ 313,366
Aug 25 $ 0.0₁₁373
+19.33%
$ 1.55 million $ 299,698
Aug 18 $ 0.0₁₁316
+17.01%
$ 1.32 million $ 303,612
Aug 11 $ 0.0₁₁27
+7.09%
$ 1.14 million $ 351,843
Aug 4 $ 0.0₁₁255
+10.68%
$ 1.07 million $ 296,071
Jul 28 $ 0.0₁₁245
-12.03%
$ 968,446 $ 159,455
Jul 21 $ 0.0₁₁245
-13.47%
$ 1.03 million $ 261,602
Jul 14 $ 0.0₁₁293
-22.51%
$ 1.19 million $ 645,387
Jul 7 $ 0.0₁₁377
+7.63%
$ 1.58 million $ 613,366
Jun 30 $ 0.0₁₁349
-4.73%
$ 1.47 million $ 604,677
Jun 23 $ 0.0₁₁366
-0.85%
$ 1.54 million $ 682,474
Jun 16 $ 0.0₁₁389
-3.15%
$ 1.55 million $ 1.02 million
Jun 9 $ 0.0₁₁401
+2.06%
$ 1.68 million $ 1.1 million
Jun 2 $ 0.0₁₁397
-18.22%
$ 1.65 million $ 1.01 million
May 26 $ 0.0₁₁485
-5.02%
$ 2.04 million $ 1.36 million
May 19 $ 0.0₁₁501
-10.07%
$ 2.14 million $ 1.01 million
May 12 $ 0.0₁₁542
+4.93%
$ 2.34 million $ 279,435
Download