Xitcoin Historical Data

XTC Page 2
Download
Date Close Price change Market cap Trading volume
4:15 AM $ 0.000381
+0.00%
$ 2.04 million $ 704
4:00 AM $ 0.000381
-0.03%
$ 2.04 million $ 707
3:45 AM $ 0.000383
+0.00%
$ 2.04 million $ 707
3:30 AM $ 0.000383
+0.00%
$ 2.04 million $ 711
3:15 AM $ 0.00039
+0.00%
$ 2.04 million $ 711
3:00 AM $ 0.00039
+0.01%
$ 2.04 million $ 699
2:45 AM $ 0.000389
+0.00%
$ 2.04 million $ 699
2:30 AM $ 0.000388
+0.00%
$ 2.04 million $ 694
2:15 AM $ 0.000388
+0.00%
$ 2.04 million $ 687
2:00 AM $ 0.000388
+0.12%
$ 2.04 million $ 686
1:45 AM $ 0.000387
+0.00%
$ 2.04 million $ 686
1:30 AM $ 0.00039
+0.00%
$ 2.04 million $ 686
1:15 AM $ 0.000389
+0.00%
$ 2.04 million $ 611
1:01 AM $ 0.000389
+0.00%
$ 2.04 million $ 611
1:00 AM $ 0.000389
-0.02%
$ 2.04 million $ 611
12:45 AM $ 0.000389
+0.00%
$ -- $ 612
12:30 AM $ 0.000389
+0.00%
$ -- $ 617
12:15 AM $ 0.000389
+0.00%
$ -- $ 617
12:00 AM $ 0.000389
+0.12%
$ -- $ 602
11:45 PM $ 0.000388
+0.00%
$ -- $ 601
11:30 PM $ 0.000387
+0.00%
$ -- $ 601
11:15 PM $ 0.000387
+0.00%
$ -- $ 186
11:00 PM $ 0.000387
+0.05%
$ -- $ 77
10:45 PM $ 0.000387
+0.00%
$ -- $ 77
10:30 PM $ 0.000386
+0.00%
$ -- $ 77
10:15 PM $ 0.000386
+0.00%
$ -- $ 77
10:00 PM $ 0.000386
+0.18%
$ -- $ 77
9:45 PM $ 0.000385
+0.00%
$ -- $ 77
9:30 PM $ 0.000385
+0.00%
$ -- $ 77
9:15 PM $ 0.000386
+0.00%
$ -- $ 77
9:00 PM $ 0.000386
+0.03%
$ -- $ 77
8:45 PM $ 0.000385
+0.00%
$ -- $ 77
8:30 PM $ 0.000386
+0.00%
$ -- $ 77
8:15 PM $ 0.000386
+0.00%
$ -- $ 77
8:00 PM $ 0.000386
+0.01%
$ -- $ 77
7:45 PM $ 0.000386
+0.00%
$ -- $ 77
7:30 PM $ 0.000386
+0.00%
$ -- $ 77
7:15 PM $ 0.000386
+0.00%
$ -- $ 77
7:00 PM $ 0.000386
+0.00%
$ -- $ 77
6:45 PM $ 0.000383
+0.00%
$ -- $ 77
6:30 PM $ 0.000382
+0.00%
$ -- $ 76
6:15 PM $ 0.000381
+0.00%
$ -- $ 76
6:00 PM $ 0.000381
+0.26%
$ -- $ 76
5:45 PM $ 0.000377
+0.00%
$ -- $ 80
5:30 PM $ 0.000377
+0.00%
$ -- $ 75
5:15 PM $ 0.000377
+0.00%
$ -- $ 75
5:00 PM $ 0.000377
-0.04%
$ -- $ 74
4:45 PM $ 0.000376
+0.00%
$ -- $ 75
4:30 PM $ 0.000376
+0.00%
$ -- $ 74
4:15 PM $ 0.000375
+0.00%
$ -- $ 74