Xitcoin Historical Data

XTC
Download
Date Close Price change Market cap Trading volume
Today $ 0.000156
+0.00%
$ -- $ 121
Yesterday $ 0.000156
-1.01%
$ 819,207 $ 180
Aug 7, 2026 $ 0.000158
-3.84%
$ 830,468 $ 212
Aug 6, 2026 $ 0.000164
-2.08%
$ 860,328 $ 58
Aug 5, 2026 $ 0.000167
-0.79%
$ 878,243 $ 288
Aug 4, 2026 $ 0.000169
-0.17%
$ 885,413 $ 17
Aug 3, 2026 $ 0.000169
-0.41%
$ 884,798 $ 67
Aug 2, 2026 $ 0.000169
+1.07%
$ 887,804 $ 8
Aug 1, 2026 $ 0.000167
-1.02%
$ 878,205 $ 22
Jul 25, 2026 $ 0.000189
+0.09%
$ -- $ 1
Jul 24, 2026 $ 0.00019
+0.11%
$ 995,808 $ 1
Jul 23, 2026 $ 0.00019
-1.32%
$ 994,907 $ 0
Jul 22, 2026 $ 0.000192
-1.16%
$ 1.01 million $ 2
Jul 21, 2026 $ 0.000194
+1.97%
$ 1.02 million $ 1
Jul 20, 2026 $ 0.00019
-0.87%
$ 999,665 $ 18
Jul 19, 2026 $ 0.000192
-1.70%
$ 1.01 million $ 9
Jul 18, 2026 $ 0.000195
-2.62%
$ 1.03 million $ 61
Jul 17, 2026 $ 0.000201
+0.55%
$ 1.06 million $ 51
Jul 16, 2026 $ 0.0002
+1.56%
$ 1.05 million $ 213
Jul 9, 2026 $ 0.000189
-0.51%
$ -- $ 3
Jul 8, 2026 $ 0.00019
-1.37%
$ 995,518 $ 5
Jul 7, 2026 $ 0.000193
-3.45%
$ 1.01 million $ 11
Jul 6, 2026 $ 0.000199
-1.80%
$ 1.05 million $ 35
Jul 5, 2026 $ 0.000203
+0.28%
$ 1.07 million $ 6
Jul 4, 2026 $ 0.000203
-0.89%
$ 1.06 million $ 35
Jul 3, 2026 $ 0.000205
+9.47%
$ 1.07 million $ 900
Jul 2, 2026 $ 0.000187
+0.03%
$ 979,900 $ 51
Jul 1, 2026 $ 0.000187
+3.42%
$ 980,484 $ 18
Jun 30, 2026 $ 0.000181
-0.52%
$ 948,345 $ 46
Jun 29, 2026 $ 0.000181
+0.26%
$ 951,143 $ 29
Jun 28, 2026 $ 0.000181
-0.37%
$ 949,859 $ 22
Jun 27, 2026 $ 0.000182
-1.32%
$ 953,024 $ 61
Jun 19, 2026 $ 0.000197
+0.05%
$ 1.03 million $ 3
Jun 18, 2026 $ 0.000197
-0.44%
$ 1.03 million $ 62
Jun 17, 2026 $ 0.000197
-1.64%
$ 1.04 million $ 59
Jun 16, 2026 $ 0.000201
-2.26%
$ 1.05 million $ 2,646
Jun 15, 2026 $ 0.000206
+1.01%
$ 1.08 million $ 66
Jun 14, 2026 $ 0.000203
+2.88%
$ 1.07 million $ 12
Jun 13, 2026 $ 0.000197
+2.00%
$ 1.04 million $ 47
Jun 12, 2026 $ 0.000193
-0.88%
$ 1.01 million $ 25
Jun 11, 2026 $ 0.000195
+0.80%
$ 1.02 million $ 794
Jun 10, 2026 $ 0.000193
-1.04%
$ 1.01 million $ 0.0001
Jun 9, 2026 $ 0.000195
-1.61%
$ 1.02 million $ 23
Jun 8, 2026 $ 0.000201
+2.57%
$ 1.06 million $ 780
Jun 7, 2026 $ 0.000196
+2.62%
$ 1.03 million $ 1,549
Jun 6, 2026 $ 0.000191
+0.76%
$ 1 million $ 376
Jun 5, 2026 $ 0.00019
-7.23%
$ 998,134 $ 2,567
Jun 4, 2026 $ 0.000205
-2.20%
$ 1.07 million $ 388
Jun 3, 2026 $ 0.00021
-1.50%
$ 1.1 million $ 32
Jun 2, 2026 $ 0.000213
-5.44%
$ 1.12 million $ 743
Download