Xitcoin Historical Data

XTC
Download
Date Close Price change Market cap Trading volume
Today $ 0.000234
+0.00%
$ -- $ 52
Yesterday $ 0.000232
+1.08%
$ 1.22 million $ 18
May 28, 2026 $ 0.00023
+0.33%
$ 1.21 million $ 77
May 27, 2026 $ 0.000229
-1.93%
$ 1.2 million $ 67
May 26, 2026 $ 0.000234
-1.18%
$ 1.23 million $ 44
May 25, 2026 $ 0.000236
+0.06%
$ 1.24 million $ 8
May 24, 2026 $ 0.000236
-0.87%
$ 1.24 million $ 109
May 23, 2026 $ 0.000238
+1.29%
$ 1.25 million $ 124
May 22, 2026 $ 0.000235
-2.24%
$ 1.24 million $ 47
May 21, 2026 $ 0.000241
+0.12%
$ 1.26 million $ 162
May 20, 2026 $ 0.000241
+1.16%
$ 1.26 million $ 39
May 19, 2026 $ 0.000238
-2.50%
$ 1.25 million $ 1,363
May 18, 2026 $ 0.000244
-0.85%
$ 1.28 million $ 386
May 17, 2026 $ 0.000247
-0.44%
$ 1.3 million $ 754
May 16, 2026 $ 0.000248
-1.87%
$ 1.3 million $ 574
May 15, 2026 $ 0.000253
-3.04%
$ 1.33 million $ 129
May 14, 2026 $ 0.000261
-12.67%
$ 1.37 million $ 2,328
May 13, 2026 $ 0.000298
-4.93%
$ 1.57 million $ 251
May 12, 2026 $ 0.000314
-16.96%
$ 1.65 million $ 1,591
May 11, 2026 $ 0.000378
+2.43%
$ 1.98 million $ 182
May 10, 2026 $ 0.000366
-2.23%
$ 1.92 million $ 1,685
May 9, 2026 $ 0.000375
-3.53%
$ 1.97 million $ 1,655
May 8, 2026 $ 0.000388
+3.27%
$ 2.04 million $ 601
May 7, 2026 $ 0.000376
-2.97%
$ 1.97 million $ 227
May 6, 2026 $ 0.000387
-1.34%
$ 2.03 million $ 4,185
May 5, 2026 $ 0.000392
+2.20%
$ 2.06 million $ 2,101
May 4, 2026 $ 0.000384
+0.40%
$ 2.02 million $ 1,591
May 3, 2026 $ 0.000383
-0.49%
$ 2.01 million $ 1,093
May 2, 2026 $ 0.000385
+0.70%
$ 2.02 million $ 787
May 1, 2026 $ 0.000383
+1.31%
$ 2.01 million $ 1,153
Apr 30, 2026 $ 0.000378
+0.51%
$ 1.98 million $ 1,210
Apr 29, 2026 $ 0.000376
-2.08%
$ 1.98 million $ 1,269
Apr 28, 2026 $ 0.000384
+0.13%
$ 2.02 million $ 1,762
Apr 27, 2026 $ 0.000385
-1.74%
$ 2.01 million $ 3,800
Apr 26, 2026 $ 0.000392
-0.57%
$ 2.05 million $ 1,995
Apr 25, 2026 $ 0.000394
+1.50%
$ 2.07 million $ 1,014
Apr 24, 2026 $ 0.000388
-0.41%
$ 2.04 million $ 5,292
Apr 23, 2026 $ 0.00039
-1.04%
$ 2.05 million $ 5,932
Apr 22, 2026 $ 0.000392
+0.85%
$ 2.06 million $ 5,315
Apr 21, 2026 $ 0.000388
+0.37%
$ 2.04 million $ 5,185
Apr 20, 2026 $ 0.000387
+1.54%
$ 2.03 million $ 5,472
Apr 19, 2026 $ 0.00038
+0.94%
$ 2 million $ 9,108
Apr 18, 2026 $ 0.000377
+14.15%
$ 1.98 million $ 8,989
Apr 17, 2026 $ 0.000331
+13.16%
$ 1.74 million $ 13,420
Apr 16, 2026 $ 0.000292
+15.63%
$ 1.53 million $ 7,482
Apr 15, 2026 $ 0.000252
+0.47%
$ 1.33 million $ 2,749
Apr 14, 2026 $ 0.000251
-0.95%
$ 1.32 million $ 2,102
Apr 13, 2026 $ 0.000254
+3.11%
$ 1.33 million $ 4,538
Apr 12, 2026 $ 0.000246
-2.17%
$ 1.29 million $ 624
Apr 11, 2026 $ 0.00025
-0.44%
$ 1.31 million $ 1,040
Download