Skymachineprotocol Historical Data

SMP
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Mar 2020 $ 0.00627
-4.12%
$ -- $ 270,317
Feb 2020 $ 0.00653
-82.91%
$ -- $ 2.59 million
Jan 2020 $ 0.0381
-28.80%
$ -- $ 3.36 million
Dec 2019 $ 0.0527
-5.44%
$ -- $ 4.74 million
Nov 2019 $ 0.0561
-6.52%
$ -- $ 4.56 million
Oct 2019 $ 0.0599
-16.50%
$ -- $ 4.11 million
Sep 2019 $ 0.0717
-54.81%
$ -- $ 5.92 million
Aug 2019 $ 0.159
-57.45%
$ -- $ 16.79 million
Jul 2019 $ 0.373
-55.28%
$ -- $ 18.31 million
Jun 2019 $ 0.835
-28.34%
$ -- $ 31.4 million
Download