Skymachineprotocol Historical Data

SMP
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Mar 9 $ 0.00627
-2.66%
$ -- $ 172,901
Mar 2 $ 0.00647
+1.13%
$ -- $ 88,103
Feb 24 $ 0.0064
-68.73%
$ -- $ 319,288
Feb 17 $ 0.0205
-40.64%
$ -- $ 490,265
Feb 10 $ 0.0341
-14.85%
$ -- $ 540,892
Feb 3 $ 0.0397
+6.00%
$ -- $ 1.1 million
Jan 27 $ 0.0371
-19.94%
$ -- $ 613,566
Jan 20 $ 0.0463
+24.96%
$ -- $ 595,667
Jan 13 $ 0.037
-2.65%
$ -- $ 893,349
Jan 6 $ 0.038
-22.82%
$ -- $ 731,817
Dec 30 $ 0.0493
-11.26%
$ -- $ 937,449
Dec 23 $ 0.0556
+0.00%
$ -- $ 131,454
Dec 16 $ 0.0555
-15.61%
$ -- $ 1.96 million
Dec 9 $ 0.066
-10.24%
$ -- $ 970,412
Dec 2 $ 0.0738
-39.84%
$ -- $ 1.25 million
Nov 25 $ 0.123
+13.28%
$ -- $ 1.48 million
Nov 18 $ 0.109
+101.49%
$ -- $ 1.24 million
Nov 11 $ 0.054
-0.85%
$ -- $ 789,800
Nov 4 $ 0.0546
-20.66%
$ -- $ 838,040
Oct 28 $ 0.0688
+29.09%
$ -- $ 827,359
Oct 21 $ 0.0533
-10.05%
$ -- $ 816,455
Oct 14 $ 0.0593
-9.07%
$ -- $ 970,275
Oct 7 $ 0.0655
-6.03%
$ -- $ 967,000
Sep 30 $ 0.0702
+1.53%
$ -- $ 1.05 million
Sep 23 $ 0.0694
+2.00%
$ -- $ 1.05 million
Sep 16 $ 0.068
-27.20%
$ -- $ 1.14 million
Sep 9 $ 0.0935
-7.71%
$ -- $ 1.38 million
Sep 2 $ 0.101
-35.62%
$ -- $ 1.97 million
Aug 26 $ 0.158
-35.66%
$ -- $ 2.81 million
Aug 19 $ 0.245
+1.59%
$ -- $ 3.79 million
Aug 12 $ 0.241
+0.77%
$ -- $ 2.95 million
Aug 5 $ 0.239
-32.11%
$ -- $ 4.41 million
Jul 29 $ 0.354
-8.75%
$ -- $ 3.63 million
Jul 8 $ 0.771
+33.27%
$ -- $ 6.98 million
Jul 1 $ 0.581
-30.34%
$ -- $ 10.76 million
Jun 24 $ 0.835
-15.00%
$ -- $ 13.27 million
Jun 17 $ 0.984
-16.24%
$ -- $ 14.97 million
Jun 10 $ 1.18
+0.84%
$ -- $ 3.17 million
Download