Skymachineprotocol Historical Data

SMP Page 5
Download
Date Close Price change Market cap Trading volume
Aug 27, 2019 $ 0.213
-7.57%
$ -- $ 610,046
Aug 26, 2019 $ 0.23
-6.39%
$ -- $ 440,597
Aug 25, 2019 $ 0.245
+6.42%
$ -- $ 338,973
Aug 24, 2019 $ 0.23
-8.79%
$ -- $ 602,237
Aug 23, 2019 $ 0.253
-10.42%
$ -- $ 626,914
Aug 22, 2019 $ 0.282
+3.39%
$ -- $ 500,609
Aug 21, 2019 $ 0.273
-2.56%
$ -- $ 417,664
Aug 20, 2019 $ 0.28
+12.71%
$ -- $ 818,774
Aug 19, 2019 $ 0.247
+2.54%
$ -- $ 482,193
Aug 18, 2019 $ 0.241
+3.40%
$ -- $ 311,965
Aug 17, 2019 $ 0.233
-7.08%
$ -- $ 635,321
Aug 16, 2019 $ 0.25
+60.25%
$ -- $ 619,638
Aug 15, 2019 $ 0.155
-7.17%
$ -- $ 278,926
Aug 14, 2019 $ 0.167
-4.57%
$ -- $ 250,341
Aug 13, 2019 $ 0.175
-3.69%
$ -- $ 496,897
Aug 12, 2019 $ 0.183
-23.74%
$ -- $ 358,326
Aug 11, 2019 $ 0.239
-4.55%
$ -- $ 337,997
Aug 10, 2019 $ 0.251
+9.15%
$ -- $ 681,787
Aug 9, 2019 $ 0.23
-15.34%
$ -- $ 583,022
Aug 8, 2019 $ 0.272
-10.72%
$ -- $ 486,379
Aug 7, 2019 $ 0.305
-16.24%
$ -- $ 471,186
Aug 6, 2019 $ 0.364
+6.00%
$ -- $ 1.08 million
Aug 5, 2019 $ 0.343
-2.69%
$ -- $ 763,961
Aug 4, 2019 $ 0.354
-0.48%
$ -- $ 463,387
Aug 3, 2019 $ 0.356
-6.35%
$ -- $ 973,611
Aug 2, 2019 $ 0.38
-0.35%
$ -- $ 963,779
Aug 1, 2019 $ 0.382
+2.30%
$ -- $ 657,742
Jul 31, 2019 $ 0.373
-3.81%
$ -- $ 566,626
Jul 10, 2019 $ 0.771
+13.58%
$ -- $ 3.54 million
Jul 9, 2019 $ 0.68
+1.63%
$ -- $ 2.1 million
Jul 8, 2019 $ 0.668
+15.51%
$ -- $ 1.35 million
Jul 7, 2019 $ 0.581
-18.77%
$ -- $ 866,384
Jul 6, 2019 $ 0.715
-1.17%
$ -- $ 2.05 million
Jul 5, 2019 $ 0.724
+4.43%
$ -- $ 1.81 million
Jul 4, 2019 $ 0.693
+29.73%
$ -- $ 1.16 million
Jul 3, 2019 $ 0.534
-30.76%
$ -- $ 1.14 million
Jul 2, 2019 $ 0.772
+5.42%
$ -- $ 2.29 million
Jul 1, 2019 $ 0.732
-12.31%
$ -- $ 1.45 million
Jun 30, 2019 $ 0.835
-4.11%
$ -- $ 1.26 million
Jun 29, 2019 $ 0.871
-1.59%
$ -- $ 2.32 million
Jun 28, 2019 $ 0.884
+8.13%
$ -- $ 2.29 million
Jun 27, 2019 $ 0.817
-3.42%
$ -- $ 1.42 million
Jun 26, 2019 $ 0.847
-8.94%
$ -- $ 1.39 million
Jun 25, 2019 $ 0.93
-4.34%
$ -- $ 2.67 million
Jun 24, 2019 $ 0.972
-1.10%
$ -- $ 1.93 million
Jun 23, 2019 $ 0.984
+3.38%
$ -- $ 1.32 million
Jun 22, 2019 $ 0.951
-2.82%
$ -- $ 2.03 million
Jun 21, 2019 $ 0.98
-7.85%
$ -- $ 2.38 million
Jun 20, 2019 $ 1.06
-1.21%
$ -- $ 1.72 million
Jun 19, 2019 $ 1.07
-6.57%
$ -- $ 932,413