Skymachineprotocol Historical Data

SMP
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Mar 13, 2020 $ 0.00627
-14.65%
$ -- $ 187
Mar 12, 2020 $ 0.00738
+0.60%
$ -- $ 43,356
Mar 11, 2020 $ 0.00734
-0.02%
$ -- $ 43,104
Mar 10, 2020 $ 0.00734
-0.04%
$ -- $ 43,106
Mar 9, 2020 $ 0.00735
+14.06%
$ -- $ 43,148
Mar 8, 2020 $ 0.00647
-2.87%
$ -- $ 8,868
Mar 7, 2020 $ 0.00666
+7.76%
$ -- $ 17,876
Mar 6, 2020 $ 0.00618
-0.83%
$ -- $ 2,259
Mar 5, 2020 $ 0.00615
-1.57%
$ -- $ 19,738
Mar 4, 2020 $ 0.00631
+2.67%
$ -- $ 9,489
Mar 3, 2020 $ 0.00614
+1.78%
$ -- $ 18,247
Mar 2, 2020 $ 0.00605
-5.34%
$ -- $ 11,625
Mar 1, 2020 $ 0.0064
-2.10%
$ -- $ 9,314
Feb 29, 2020 $ 0.00653
+4.84%
$ -- $ 18,293
Feb 28, 2020 $ 0.00622
+4.78%
$ -- $ 26,686
Feb 27, 2020 $ 0.00594
-2.27%
$ -- $ 10,277
Feb 26, 2020 $ 0.00608
-85.24%
$ -- $ 8,792
Feb 25, 2020 $ 0.0414
+106.30%
$ -- $ 208,286
Feb 24, 2020 $ 0.0201
-1.75%
$ -- $ 37,640
Feb 23, 2020 $ 0.0205
-36.12%
$ -- $ 27,517
Feb 22, 2020 $ 0.0322
-3.66%
$ -- $ 87,524
Feb 21, 2020 $ 0.0334
-4.10%
$ -- $ 86,825
Feb 20, 2020 $ 0.0345
-1.25%
$ -- $ 59,508
Feb 19, 2020 $ 0.0349
-2.83%
$ -- $ 51,463
Feb 18, 2020 $ 0.0359
+4.29%
$ -- $ 111,205
Feb 17, 2020 $ 0.0345
-0.01%
$ -- $ 66,222
Feb 16, 2020 $ 0.0341
-2.50%
$ -- $ 46,853
Feb 15, 2020 $ 0.035
-1.30%
$ -- $ 100,150
Feb 14, 2020 $ 0.0355
-1.43%
$ -- $ 86,447
Feb 13, 2020 $ 0.036
-7.87%
$ -- $ 64,322
Feb 12, 2020 $ 0.0391
+3.64%
$ -- $ 58,251
Feb 11, 2020 $ 0.0375
-3.43%
$ -- $ 109,095
Feb 10, 2020 $ 0.0391
-2.57%
$ -- $ 75,774
Feb 9, 2020 $ 0.0397
-0.84%
$ -- $ 57,610
Feb 8, 2020 $ 0.0401
+7.71%
$ -- $ 108,020
Feb 7, 2020 $ 0.0373
-1.97%
$ -- $ 95,069
Feb 6, 2020 $ 0.038
+0.08%
$ -- $ 209,378
Feb 5, 2020 $ 0.038
+0.08%
$ -- $ 209,263
Feb 4, 2020 $ 0.0379
+0.03%
$ -- $ 209,010
Feb 3, 2020 $ 0.0379
+1.09%
$ -- $ 208,750
Feb 2, 2020 $ 0.0371
-1.42%
$ -- $ 52,828
Feb 1, 2020 $ 0.0376
-1.60%
$ -- $ 102,546
Jan 31, 2020 $ 0.0381
-6.80%
$ -- $ 95,813
Jan 30, 2020 $ 0.0409
-2.41%
$ -- $ 71,154
Jan 29, 2020 $ 0.0419
-11.33%
$ -- $ 63,587
Jan 28, 2020 $ 0.0475
+2.81%
$ -- $ 136,601
Jan 27, 2020 $ 0.0463
-0.15%
$ -- $ 91,036
Jan 26, 2020 $ 0.0463
+2.79%
$ -- $ 62,536
Jan 25, 2020 $ 0.045
+8.50%
$ -- $ 120,988
Download